Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARES | BLK | KKR | APO | AMP |
| Company | Ares Management LP | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 136.39 | 784.49 | 106.10 | 118.50 | 428.72 |
| High | 137.35 | 792.33 | 107.88 | 119.30 | 434.05 |
| Low | 133.18 | 781.20 | 105.05 | 117.84 | 426.61 |
| Last | 133.28 | 787.32 | 105.24 | 118.07 | 427.19 |
| Change | -2.67 | +6.19 | -0.62 | +0.07 | -3.15 |
| % Change | -1.96% | +0.79% | -0.59% | +0.06% | -0.73% |
| Volume | 2,650,400 | 769,400 | 17,507,400 | 15,003,000 | 1,293,100 |
| 20-Day Average Volume | 1,655,750 | 603,410 | 13,792,830 | 3,247,550 | 486,160 |
| Previous Close | 135.95 | 781.13 | 105.86 | 118.00 | 430.34 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.30 | 779.41 | 106.43 | 116.75 | 431.21 |
| 20-Day Raw Stochastic | 22.98% | 64.65% | 50.40% | 81.07% | 27.32% |
| 20-Day Relative Strength | 45.47% | 51.95% | 50.96% | 55.47% | 48.00% |
| Weighted Alpha | +34.21 | +13.12 | +83.79 | +51.79 | +28.25 |
| Today's Opinion | 8% Buy | 16% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 16% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 06/21/24 | -0.04% since 06/21/24 | -3.29% since 06/21/24 | +0.25% since 06/21/24 | -3.11% since 06/21/24 |
| Low | 131.65 on 06/24/24 | 780.34 on 06/27/24 | 104.50 on 06/27/24 | 116.58 on 06/25/24 | 426.61 on 06/28/24 |
| High | 137.35 on 06/28/24 | 806.47 on 06/24/24 | 110.30 on 06/24/24 | 119.55 on 06/24/24 | 446.32 on 06/24/24 |
| 1-Month | |||||
| %Chg | -7.66% since 05/28/24 | +2.06% since 05/28/24 | -0.19% since 05/28/24 | +2.14% since 05/28/24 | -1.79% since 05/28/24 |
| Low | 129.70 on 06/13/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 111.13 on 06/07/24 | 420.00 on 06/17/24 |
| High | 145.28 on 05/31/24 | 806.47 on 06/24/24 | 113.91 on 06/12/24 | 119.69 on 06/12/24 | 446.32 on 06/24/24 |
| 3-Month | |||||
| %Chg | +0.23% since 03/28/24 | -5.56% since 03/28/24 | +4.63% since 03/28/24 | +5.00% since 03/28/24 | -2.57% since 03/28/24 |
| Low | 125.23 on 05/02/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
| High | 150.12 on 05/16/24 | 835.12 on 04/01/24 | 113.91 on 06/12/24 | 119.69 on 06/12/24 | 446.32 on 06/24/24 |
| 6-Month | |||||
| %Chg | +11.18% since 12/28/23 | -3.33% since 12/28/23 | +25.92% since 12/28/23 | +25.25% since 12/28/23 | +12.08% since 12/28/23 |
| Low | 112.83 on 01/18/24 | 745.55 on 04/19/24 | 78.95 on 01/03/24 | 89.76 on 01/03/24 | 368.41 on 01/17/24 |
| High | 150.12 on 05/16/24 | 845.00 on 03/08/24 | 113.91 on 06/12/24 | 119.69 on 06/12/24 | 446.32 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,119,352 | 116,075,920 | 93,940,368 | 67,043,000 | 42,743,516 |
| Shares Outstanding, K | 309,815 | 148,600 | 887,402 | 568,161 | 99,325 |
| Annual Sales | 3,631,880,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 474,330,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 707,360,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 4,146,000,000 |
| Last Quarter Net Income | 73,030,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 990,000,000 |
| 60-Month Beta | 1.21 | 1.34 | 1.63 | 1.61 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/02/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 08/06/24 | 07/12/24 | 08/05/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.930 on 06/13/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 06/13/24 | 06/06/24 | 05/10/24 | 05/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.22 | 19.85 | 36.10 | 18.62 | 13.88 |