Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARES | AMP | TROW | ||
| Company | Ares Management LP | Ameriprise Financial Services | T Rowe Price Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 136.39 | 428.72 | 115.86 | ||
| High | 137.35 | 434.05 | 116.58 | ||
| Low | 133.18 | 426.61 | 114.84 | ||
| Last | 133.28 | 427.19 | 115.31 | ||
| Change | -2.67 | -3.15 | -0.12 | ||
| % Change | -1.96% | -0.73% | -0.10% | ||
| Volume | 2,650,400 | 1,293,100 | 1,598,500 | ||
| 20-Day Average Volume | 1,655,750 | 486,160 | 1,098,820 | ||
| Previous Close | 135.95 | 430.34 | 115.43 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.30 | 431.21 | 116.70 | ||
| 20-Day Raw Stochastic | 22.98% | 27.32% | 27.16% | ||
| 20-Day Relative Strength | 45.47% | 48.00% | 48.43% | ||
| Weighted Alpha | +34.21 | +28.25 | +5.57 | ||
| Today's Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 06/21/24 | -3.11% since 06/21/24 | -2.63% since 06/21/24 | ||
| Low | 131.65 on 06/24/24 | 426.61 on 06/28/24 | 114.84 on 06/28/24 | ||
| High | 137.35 on 06/28/24 | 446.32 on 06/24/24 | 119.72 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | -7.66% since 05/28/24 | -1.79% since 05/28/24 | -0.88% since 05/28/24 | ||
| Low | 129.70 on 06/13/24 | 420.00 on 06/17/24 | 113.36 on 06/14/24 | ||
| High | 145.28 on 05/31/24 | 446.32 on 06/24/24 | 120.54 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +0.23% since 03/28/24 | -2.57% since 03/28/24 | -5.42% since 03/28/24 | ||
| Low | 125.23 on 05/02/24 | 401.69 on 04/25/24 | 107.43 on 04/25/24 | ||
| High | 150.12 on 05/16/24 | 446.32 on 06/24/24 | 121.71 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +11.18% since 12/28/23 | +12.08% since 12/28/23 | +5.78% since 12/28/23 | ||
| Low | 112.83 on 01/18/24 | 368.41 on 01/17/24 | 103.40 on 02/13/24 | ||
| High | 150.12 on 05/16/24 | 446.32 on 06/24/24 | 122.27 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,292,144 | 42,430,640 | 25,748,722 | ||
| Shares Outstanding, K | 309,815 | 99,325 | 223,300 | ||
| Annual Sales | 3,631,880,000 | 15,535,000,000 | 6,460,500,000 | ||
| Annual Net Income | 474,330,000 | 2,556,000,000 | 1,788,700,000 | ||
| Last Quarter Sales | 707,360,000 | 4,146,000,000 | 1,750,200,000 | ||
| Last Quarter Net Income | 73,030,000 | 990,000,000 | 573,800,000 | ||
| 60-Month Beta | 1.21 | 1.36 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/02/24 | 8.39 on 04/22/24 | 2.38 on 04/26/24 | ||
| Latest Earnings Date | 08/06/24 | 07/24/24 | 07/26/24 | ||
| Most Recent Dividend | 0.930 on 06/13/24 | 1.480 on 05/03/24 | 1.240 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/13/24 | 05/03/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.35 | 13.77 | 13.92 | ||