Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARDX | BCRX | CALT | ||
Company | Ardelyx Inc | Biocryst Pharma Inc | Calliditas Therapeutics Ab ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.28 | 6.40 | 39.12 | ||
High | 5.37 | 6.55 | 39.19 | ||
Low | 5.10 | 6.36 | 38.60 | ||
Last | 5.29 | 6.52 | 39.19 | ||
Change | -0.03 | +0.11 | -0.04 | ||
% Change | -0.56% | +1.72% | -0.10% | ||
Volume | 6,188,961 | 1,402,892 | 2,533 | ||
20-Day Average Volume | 5,664,018 | 3,502,443 | 12,328 | ||
Previous Close | 5.32 | 6.41 | 39.23 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.29 | 6.31 | 39.06 | ||
20-Day Raw Stochastic | 7.19% | 66.67% | 27.94% | ||
20-Day Relative Strength | 38.54% | 56.20% | 68.25% | ||
Weighted Alpha | -2.31 | +2.27 | +57.47 | ||
Today's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
Last Month's Opinion | Hold | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -18.69% since 06/27/24 | +6.71% since 06/27/24 | +1.09% since 06/27/24 | ||
Low | 5.07 on 07/02/24 | 6.02 on 06/28/24 | 38.47 on 07/01/24 | ||
High | 8.06 on 07/01/24 | 6.82 on 07/02/24 | 39.75 on 07/03/24 | ||
1-Month | |||||
%Chg | -25.88% since 06/05/24 | -3.98% since 06/05/24 | -4.74% since 06/05/24 | ||
Low | 5.07 on 07/02/24 | 5.92 on 06/20/24 | 37.82 on 06/26/24 | ||
High | 8.06 on 07/01/24 | 6.82 on 07/02/24 | 41.90 on 06/06/24 | ||
3-Month | |||||
%Chg | -29.53% since 04/05/24 | +41.74% since 04/05/24 | +80.12% since 04/05/24 | ||
Low | 5.07 on 07/02/24 | 4.03 on 04/25/24 | 16.00 on 04/16/24 | ||
High | 9.33 on 05/07/24 | 6.99 on 06/03/24 | 41.90 on 06/06/24 | ||
6-Month | |||||
%Chg | -14.20% since 01/05/24 | +7.06% since 01/05/24 | +64.08% since 01/05/24 | ||
Low | 5.07 on 07/02/24 | 4.03 on 04/25/24 | 16.00 on 04/16/24 | ||
High | 10.13 on 02/12/24 | 7.75 on 01/10/24 | 41.90 on 06/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,237,964 | 1,322,876 | 1,168,662 | ||
Shares Outstanding, K | 232,700 | 206,377 | 29,790 | ||
Annual Sales | 124,460,000 | 331,410,000 | 113,810,000 | ||
Annual Net Income | -66,070,000 | -226,540,000 | -43,960,000 | ||
Last Quarter Sales | 46,020,000 | 92,760,000 | 28,400,000 | ||
Last Quarter Net Income | -26,520,000 | -35,380,000 | -23,660,000 | ||
60-Month Beta | 0.83 | 1.88 | 1.77 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/02/24 | -0.17 on 05/06/24 | -0.88 on 05/23/24 | ||
Latest Earnings Date | 08/07/24 | 08/01/24 | 08/15/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |