Arcturus Therapeutics Ltd (ARCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCT | ZYME | CSTL | ||
| Company | Arcturus Therapeutics Ltd | Zymeworks Inc | Castle Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.87 | 8.38 | 19.13 | ||
| High | 21.98 | 8.89 | 19.49 | ||
| Low | 20.85 | 8.33 | 16.97 | ||
| Last | 21.45 | 8.88 | 17.40 | ||
| Change | -0.48 | +0.49 | -3.85 | ||
| % Change | -2.19% | +5.84% | -18.12% | ||
| Volume | 432,734 | 346,837 | 960,149 | ||
| 20-Day Average Volume | 829,312 | 562,810 | 323,205 | ||
| Previous Close | 21.93 | 8.39 | 21.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.79 | 8.73 | 21.80 | ||
| 20-Day Raw Stochastic | 3.92% | 39.64% | 6.15% | ||
| 20-Day Relative Strength | 34.98% | 51.51% | 30.80% | ||
| Weighted Alpha | -46.71 | +4.89 | -27.35 | ||
| Today's Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.27% since 06/27/24 | +5.59% since 06/27/24 | -17.77% since 06/27/24 | ||
| Low | 20.52 on 07/02/24 | 8.32 on 07/03/24 | 16.97 on 07/05/24 | ||
| High | 24.75 on 06/28/24 | 8.89 on 07/05/24 | 21.98 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -51.68% since 06/05/24 | -0.45% since 06/05/24 | -25.23% since 06/05/24 | ||
| Low | 20.52 on 07/02/24 | 8.21 on 06/26/24 | 16.97 on 07/05/24 | ||
| High | 44.22 on 06/06/24 | 9.90 on 06/12/24 | 23.96 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -32.91% since 04/05/24 | -7.98% since 04/05/24 | -16.43% since 04/05/24 | ||
| Low | 20.52 on 07/02/24 | 7.97 on 04/26/24 | 16.97 on 07/05/24 | ||
| High | 45.00 on 06/05/24 | 9.90 on 06/12/24 | 25.91 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -31.32% since 01/05/24 | -15.91% since 01/05/24 | -17.14% since 01/05/24 | ||
| Low | 20.52 on 07/02/24 | 7.97 on 04/26/24 | 16.97 on 07/05/24 | ||
| High | 45.00 on 06/05/24 | 13.14 on 02/27/24 | 25.91 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 590,619 | 593,215 | 586,649 | ||
| Shares Outstanding, K | 26,932 | 70,705 | 27,607 | ||
| Annual Sales | 166,800,000 | 76,010,000 | 219,790,000 | ||
| Annual Net Income | -29,730,000 | -118,670,000 | -57,470,000 | ||
| Last Quarter Sales | 38,010,000 | 10,030,000 | 72,970,000 | ||
| Last Quarter Net Income | -26,820,000 | -31,650,000 | -2,530,000 | ||
| 60-Month Beta | 2.64 | 1.15 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 05/08/24 | -0.42 on 05/02/24 | -0.09 on 05/02/24 | ||
| Latest Earnings Date | 08/05/24 | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/04/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||