Arch Resources Inc (ARCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH | ARLP | CEIX | ||
| Company | Arch Resources Inc | Alliance Resource Pt | Consol Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 168.62 | 25.34 | 106.42 | ||
| High | 170.00 | 25.74 | 107.59 | ||
| Low | 164.52 | 24.80 | 102.97 | ||
| Last | 167.60 | 25.17 | 103.22 | ||
| Change | -1.05 | -0.17 | -4.09 | ||
| % Change | -0.62% | -0.67% | -3.81% | ||
| Volume | 319,900 | 308,000 | 377,200 | ||
| 20-Day Average Volume | 333,505 | 354,365 | 453,690 | ||
| Previous Close | 168.65 | 25.34 | 107.31 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.32 | 24.13 | 99.15 | ||
| 20-Day Raw Stochastic | 65.47% | 77.52% | 68.36% | ||
| 20-Day Relative Strength | 55.39% | 62.99% | 57.72% | ||
| Weighted Alpha | +35.76 | +35.54 | +45.32 | ||
| Today's Opinion | Hold | 96% Buy | 72% Buy | ||
| Previous Opinion | Hold | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.15% since 06/25/24 | +4.48% since 06/25/24 | +3.83% since 06/25/24 | ||
| Low | 146.79 on 06/26/24 | 23.85 on 06/26/24 | 96.36 on 06/27/24 | ||
| High | 170.00 on 07/02/24 | 25.75 on 07/01/24 | 107.59 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -3.64% since 05/31/24 | +2.15% since 05/31/24 | -0.43% since 05/31/24 | ||
| Low | 146.00 on 06/25/24 | 23.17 on 06/05/24 | 93.78 on 06/10/24 | ||
| High | 180.65 on 06/03/24 | 25.75 on 07/01/24 | 107.94 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +6.60% since 04/02/24 | +23.81% since 04/02/24 | +24.62% since 04/02/24 | ||
| Low | 146.00 on 06/25/24 | 20.42 on 04/03/24 | 80.70 on 04/04/24 | ||
| High | 180.65 on 06/03/24 | 25.75 on 07/01/24 | 107.94 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -0.18% since 01/02/24 | +18.95% since 01/02/24 | +2.07% since 01/02/24 | ||
| Low | 146.00 on 06/25/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 | ||
| High | 187.60 on 03/08/24 | 25.75 on 07/01/24 | 108.01 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,036,240 | 3,223,320 | 3,033,430 | ||
| Shares Outstanding, K | 18,116 | 128,062 | 29,388 | ||
| Annual Sales | 3,145,840,000 | 2,566,700,000 | 2,568,880,000 | ||
| Annual Net Income | 464,040,000 | 630,120,000 | 655,890,000 | ||
| Last Quarter Sales | 680,190,000 | 651,700,000 | 565,040,000 | ||
| Last Quarter Net Income | 55,950,000 | 158,060,000 | 101,890,000 | ||
| 60-Month Beta | 0.64 | 1.15 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.98 on 04/25/24 | 1.14 on 04/29/24 | 3.39 on 05/07/24 | ||
| Latest Earnings Date | 07/25/24 | 07/29/24 | 08/13/24 | ||
| Most Recent Dividend | 1.110 on 05/31/24 | 0.700 on 05/07/24 | 1.100 on 05/12/23 | ||
| Next Ex-Dividends Date | 05/31/24 | 05/07/24 | 05/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 5.63 | 6.51 | ||