American Reprographics Company (ARC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARC | QUAD | RSSS | ||
| Company | American Reprographics Company | Quad Graphics Inc | Research Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.98 | 5.67 | 2.55 | ||
| High | 2.98 | 5.71 | 2.60 | ||
| Low | 2.93 | 5.46 | 2.51 | ||
| Last | 2.96 | 5.53 | 2.55 | ||
| Change | -0.02 | -0.14 | +0.05 | ||
| % Change | -0.67% | -2.47% | +2.00% | ||
| Volume | 70,800 | 208,800 | 10,200 | ||
| 20-Day Average Volume | 113,460 | 171,460 | 88,280 | ||
| Previous Close | 2.98 | 5.67 | 2.50 | ||
| Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 5.26 | 2.58 | ||
| 20-Day Raw Stochastic | 86.96% | 72.86% | 53.12% | ||
| 20-Day Relative Strength | 63.16% | 58.30% | 44.12% | ||
| Weighted Alpha | -5.07 | +24.69 | +11.62 | ||
| Today's Opinion | 24% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 16% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.41% since 06/27/24 | +7.17% since 06/27/24 | -2.30% since 06/27/24 | ||
| Low | 2.59 on 06/28/24 | 5.17 on 06/28/24 | 2.50 on 07/03/24 | ||
| High | 3.02 on 07/01/24 | 5.80 on 07/03/24 | 2.66 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +10.04% since 06/05/24 | +10.16% since 06/05/24 | -0.78% since 06/05/24 | ||
| Low | 2.56 on 06/14/24 | 4.80 on 06/20/24 | 2.38 on 06/12/24 | ||
| High | 3.02 on 07/01/24 | 5.80 on 07/03/24 | 2.70 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +10.04% since 04/05/24 | +7.59% since 04/05/24 | -23.88% since 04/05/24 | ||
| Low | 2.56 on 06/14/24 | 4.41 on 05/01/24 | 2.38 on 06/12/24 | ||
| High | 3.02 on 07/01/24 | 5.80 on 07/03/24 | 3.43 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -3.58% since 01/05/24 | +5.74% since 01/05/24 | -7.27% since 01/05/24 | ||
| Low | 2.56 on 06/14/24 | 4.41 on 05/01/24 | 2.38 on 06/12/24 | ||
| High | 3.19 on 01/16/24 | 6.75 on 02/21/24 | 3.50 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,810 | 287,217 | 82,319 | ||
| Shares Outstanding, K | 43,179 | 51,938 | 32,282 | ||
| Annual Sales | 281,200,000 | 2,957,700,000 | 37,700,000 | ||
| Annual Net Income | 8,240,000 | -55,400,000 | 570,000 | ||
| Last Quarter Sales | 70,790,000 | 654,800,000 | 12,120,000 | ||
| Last Quarter Net Income | 2,450,000 | -28,100,000 | 80,000 | ||
| 60-Month Beta | 1.17 | 1.63 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/24 | 0.10 on 04/30/24 | 0.00 on 05/09/24 | ||
| Latest Earnings Date | 08/07/24 | 08/06/24 | 05/09/24 | ||
| Most Recent Dividend | 0.050 on 04/29/24 | 0.050 on 05/21/24 | N/A | ||
| Next Ex-Dividends Date | 07/30/24 | 05/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 12.33 | 0.00 | ||