Aprea Therapeutics Inc (APRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APRE | UBX | KALA | ||
| Company | Aprea Therapeutics Inc | Unity Biotechnology Inc | Kala Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.93 | 1.2900 | 6.78 | ||
| High | 3.93 | 1.3100 | 7.17 | ||
| Low | 3.82 | 1.2800 | 6.72 | ||
| Last | 3.88 | 1.3100 | 6.90 | ||
| Change | +0.12 | +0.0200 | +0.08 | ||
| % Change | +3.19% | +1.55% | +1.17% | ||
| Volume | 1,956 | 20,041 | 74,894 | ||
| 20-Day Average Volume | 11,133 | 66,207 | 683,530 | ||
| Previous Close | 3.76 | 1.2900 | 6.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 1.4245 | 6.02 | ||
| 20-Day Raw Stochastic | 17.82% | 21.95% | 79.35% | ||
| 20-Day Relative Strength | 36.04% | 38.82% | 56.19% | ||
| Weighted Alpha | -4.99 | -54.01 | -53.28 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 06/27/24 | -5.07% since 06/27/24 | +6.98% since 06/27/24 | ||
| Low | 3.70 on 07/03/24 | 1.2800 on 07/05/24 | 6.32 on 07/01/24 | ||
| High | 4.22 on 06/28/24 | 1.4100 on 06/28/24 | 7.60 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -15.47% since 06/05/24 | -18.13% since 06/05/24 | +1.02% since 06/05/24 | ||
| Low | 3.70 on 07/03/24 | 1.2200 on 06/20/24 | 4.21 on 06/26/24 | ||
| High | 4.71 on 06/07/24 | 1.6300 on 06/12/24 | 7.60 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -38.41% since 04/05/24 | -16.56% since 04/05/24 | -9.21% since 04/05/24 | ||
| Low | 3.70 on 07/03/24 | 1.2200 on 06/20/24 | 4.21 on 06/26/24 | ||
| High | 6.40 on 04/08/24 | 1.6700 on 05/07/24 | 7.80 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -22.86% since 01/05/24 | -30.32% since 01/05/24 | -1.43% since 01/05/24 | ||
| Low | 3.70 on 07/03/24 | 1.2200 on 06/20/24 | 4.21 on 06/26/24 | ||
| High | 8.85 on 03/01/24 | 2.0200 on 02/16/24 | 9.25 on 01/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,418 | 21,659 | 19,208 | ||
| Shares Outstanding, K | 5,430 | 16,790 | 2,816 | ||
| Annual Sales | 580,000 | 0 | 0 | ||
| Annual Net Income | -14,290,000 | -39,860,000 | -42,200,000 | ||
| Last Quarter Sales | 380,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,810,000 | -5,790,000 | -11,810,000 | ||
| 60-Month Beta | 1.04 | 0.84 | -2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/14/24 | -0.34 on 05/14/24 | -4.20 on 05/14/24 | ||
| Latest Earnings Date | 08/08/24 | 08/13/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||