Appian Corp Cl A (APPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APPN | RUM | PD | ||
Company | Appian Corp Cl A | Rumble Inc | Pagerduty Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 30.75 | 5.68 | 22.07 | ||
High | 31.25 | 5.71 | 22.19 | ||
Low | 30.72 | 5.51 | 21.77 | ||
Last | 31.09 | 5.58 | 21.79 | ||
Change | +0.30 | -0.17 | -0.28 | ||
% Change | +0.97% | -2.96% | -1.27% | ||
Volume | 892,164 | 655,614 | 674,449 | ||
20-Day Average Volume | 529,123 | 1,079,151 | 1,072,457 | ||
Previous Close | 30.79 | 5.75 | 22.07 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.93 | 5.66 | 21.42 | ||
20-Day Raw Stochastic | 92.15% | 40.42% | 64.63% | ||
20-Day Relative Strength | 52.88% | 41.36% | 54.28% | ||
Weighted Alpha | -35.11 | -43.99 | -5.16 | ||
Today's Opinion | 64% Sell | 56% Sell | 24% Sell | ||
Previous Opinion | 80% Sell | 40% Sell | 24% Sell | ||
Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.83% since 06/27/24 | -2.62% since 06/27/24 | -4.26% since 06/27/24 | ||
Low | 30.26 on 07/01/24 | 5.46 on 07/02/24 | 21.77 on 07/05/24 | ||
High | 31.50 on 07/03/24 | 5.85 on 07/03/24 | 23.12 on 06/28/24 | ||
1-Month | |||||
%Chg | +9.13% since 06/05/24 | -9.27% since 06/05/24 | +12.20% since 06/05/24 | ||
Low | 26.28 on 06/18/24 | 5.16 on 06/21/24 | 19.36 on 06/06/24 | ||
High | 31.50 on 07/03/24 | 6.20 on 06/07/24 | 23.12 on 06/28/24 | ||
3-Month | |||||
%Chg | -18.25% since 04/05/24 | -13.22% since 04/05/24 | -3.03% since 04/05/24 | ||
Low | 26.28 on 06/18/24 | 5.16 on 06/21/24 | 17.92 on 05/30/24 | ||
High | 42.17 on 04/09/24 | 7.67 on 05/20/24 | 23.40 on 04/09/24 | ||
6-Month | |||||
%Chg | -6.86% since 01/05/24 | +29.47% since 01/05/24 | +2.20% since 01/05/24 | ||
Low | 26.28 on 06/18/24 | 3.33 on 01/12/24 | 17.92 on 05/30/24 | ||
High | 42.17 on 04/09/24 | 9.20 on 03/13/24 | 26.70 on 01/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,224,331 | 2,230,264 | 2,109,892 | ||
Shares Outstanding, K | 72,242 | 387,872 | 95,600 | ||
Annual Sales | 545,360,000 | 80,960,000 | 430,700,000 | ||
Annual Net Income | -111,440,000 | -116,420,000 | -81,760,000 | ||
Last Quarter Sales | 149,840,000 | 17,730,000 | 111,170,000 | ||
Last Quarter Net Income | -32,920,000 | -43,290,000 | -24,060,000 | ||
60-Month Beta | 1.48 | 0.77 | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 05/02/24 | -0.15 on 05/14/24 | 0.17 on 05/30/24 | ||
Latest Earnings Date | 08/01/24 | 08/12/24 | 08/29/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |