Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | ARM | TRI | TT | NU |
| Company | Appharvest Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0770 | 167.25 | 169.99 | 332.07 | 13.00 |
| High | 0.0815 | 170.88 | 170.68 | 337.63 | 13.01 |
| Low | 0.0666 | 162.33 | 168.36 | 328.03 | 12.62 |
| Last | 0.0666 | 163.62 | 168.57 | 328.93 | 12.89 |
| Change | -0.0127 | -3.32 | -1.92 | -4.72 | -0.03 |
| % Change | -16.02% | -1.99% | -1.13% | -1.41% | -0.23% |
| Volume | 10,174,900 | 7,095,900 | 330,600 | 5,613,300 | 120,777,195 |
| 20-Day Average Volume | 9,299,654 | 12,865,040 | 446,830 | 1,518,855 | 33,392,789 |
| Previous Close | 0.0793 | 166.93 | 170.49 | 333.65 | 12.92 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 150.08 | 168.96 | 329.58 | 12.00 |
| 20-Day Raw Stochastic | 0.00% | 77.67% | 46.62% | 44.55% | 93.12% |
| 20-Day Relative Strength | 24.70% | 63.89% | 53.21% | 51.98% | 61.59% |
| Weighted Alpha | -93.34 | +165.62 | +28.37 | +72.88 | +73.19 |
| Today's Opinion | 100% Sell | N/A | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | N/A | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | N/A | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | +2.07% since 06/21/24 | +2.03% since 06/21/24 | -1.55% since 06/21/24 | +5.22% since 06/21/24 |
| Low | 0.0666 on 08/01/23 | 149.50 on 06/25/24 | 164.53 on 06/25/24 | 327.04 on 06/26/24 | 11.61 on 06/24/24 |
| High | 0.0951 on 07/26/23 | 170.88 on 06/28/24 | 170.85 on 06/27/24 | 339.35 on 06/24/24 | 13.01 on 06/28/24 |
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | +30.96% since 05/28/24 | -2.27% since 05/28/24 | +0.19% since 05/28/24 | +5.83% since 05/28/24 |
| Low | 0.0666 on 08/01/23 | 116.01 on 05/31/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 11.27 on 06/04/24 |
| High | 0.4400 on 07/11/23 | 177.31 on 06/18/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | +30.91% since 03/28/24 | +8.18% since 03/28/24 | +9.57% since 03/28/24 | +8.05% since 03/28/24 |
| Low | 0.0666 on 08/01/23 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 10.43 on 04/19/24 |
| High | 0.5900 on 05/10/23 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | +111.20% since 12/28/23 | +15.86% since 12/28/23 | +34.91% since 12/28/23 | +54.00% since 12/28/23 |
| Low | 0.0666 on 08/01/23 | 65.11 on 01/03/24 | 142.80 on 01/11/24 | 233.76 on 01/03/24 | 8.06 on 01/03/24 |
| High | 2.6500 on 02/02/23 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 171,446,752 | 75,792,112 | 74,453,968 | 61,432,928 |
| Shares Outstanding, K | 155,109 | 1,047,835 | 449,618 | 226,352 | 4,765,937 |
| Annual Sales | 14,590,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 8,028,980,000 |
| Annual Net Income | -176,650,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | 1,030,530,000 |
| Last Quarter Sales | 13,010,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 2,735,900,000 |
| Last Quarter Net Income | -33,630,000 | 224,000,000 | 481,000,000 | 436,300,000 | 378,810,000 |
| 60-Month Beta | 2.34 | N/A | 0.71 | 1.01 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 08/02/23 | 05/08/24 | 08/01/24 | 08/07/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.46 | 34.83 | 44.55 |