Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | NXL | BLBX | ||
| Company | Appharvest Inc | Nexalin Technology Inc | Blackboxstocks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0770 | 1.6400 | 3.18 | ||
| High | 0.0815 | 1.7200 | 3.18 | ||
| Low | 0.0666 | 1.4400 | 2.76 | ||
| Last | 0.0666 | 1.5100 | 2.88 | ||
| Change | -0.0127 | -0.1500 | -0.11 | ||
| % Change | -16.02% | -9.04% | -3.69% | ||
| Volume | 10,174,900 | 960,200 | 38,700 | ||
| 20-Day Average Volume | 9,299,654 | 8,192,040 | 7,345 | ||
| Previous Close | 0.0793 | 1.6600 | 3.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 1.3341 | 2.97 | ||
| 20-Day Raw Stochastic | 0.00% | 27.84% | 44.85% | ||
| 20-Day Relative Strength | 24.70% | 51.50% | 49.56% | ||
| Weighted Alpha | -93.34 | -49.47 | -25.35 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | -33.19% since 06/25/24 | +1.58% since 06/25/24 | ||
| Low | 0.0666 on 08/01/23 | 1.4400 on 07/02/24 | 2.50 on 06/28/24 | ||
| High | 0.0951 on 07/26/23 | 4.0500 on 06/26/24 | 3.18 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | +115.71% since 05/31/24 | -2.53% since 05/31/24 | ||
| Low | 0.0666 on 08/01/23 | 0.5300 on 06/12/24 | 2.50 on 06/28/24 | ||
| High | 0.4400 on 07/11/23 | 4.0500 on 06/26/24 | 3.36 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | -47.39% since 04/02/24 | +6.85% since 04/02/24 | ||
| Low | 0.0666 on 08/01/23 | 0.5300 on 06/12/24 | 2.18 on 04/22/24 | ||
| High | 0.5900 on 05/10/23 | 4.0500 on 06/26/24 | 3.36 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | +279.11% since 01/02/24 | +1.58% since 01/02/24 | ||
| Low | 0.0666 on 08/01/23 | 0.2528 on 02/13/24 | 2.08 on 02/14/24 | ||
| High | 2.6500 on 02/02/23 | 4.0500 on 06/26/24 | 3.45 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 11,456 | 9,307 | ||
| Shares Outstanding, K | 155,109 | 7,587 | 3,226 | ||
| Annual Sales | 14,590,000 | 110,000 | 3,110,000 | ||
| Annual Net Income | -176,650,000 | -4,650,000 | -4,660,000 | ||
| Last Quarter Sales | 13,010,000 | 80,000 | 650,000 | ||
| Last Quarter Net Income | -33,630,000 | -1,040,000 | -860,000 | ||
| 60-Month Beta | 2.34 | 5.53 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | -0.14 on 05/10/24 | -0.27 on 05/15/24 | ||
| Latest Earnings Date | 08/02/23 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||