Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | ARM | TRI | TT | NU |
| Company | Appharvest Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0770 | 156.85 | 167.37 | 323.08 | 12.30 |
| High | 0.0815 | 163.62 | 169.57 | 325.24 | 12.37 |
| Low | 0.0666 | 155.27 | 167.37 | 319.27 | 12.09 |
| Last | 0.0666 | 163.46 | 168.35 | 324.83 | 12.35 |
| Change | -0.0127 | +4.63 | +0.28 | +3.47 | -0.01 |
| % Change | -16.02% | +2.92% | +0.17% | +1.08% | -0.08% |
| Volume | 10,174,900 | 5,753,400 | 422,900 | 1,562,500 | 18,907,301 |
| 20-Day Average Volume | 9,299,654 | 12,544,170 | 432,405 | 1,530,140 | 33,284,887 |
| Previous Close | 0.0793 | 158.83 | 168.07 | 321.36 | 12.36 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 153.82 | 168.75 | 329.44 | 12.05 |
| 20-Day Raw Stochastic | 0.00% | 74.55% | 44.09% | 30.80% | 62.18% |
| 20-Day Relative Strength | 24.70% | 62.55% | 52.70% | 49.58% | 54.70% |
| Weighted Alpha | -93.34 | +162.41 | +31.14 | +69.97 | +63.59 |
| Today's Opinion | 100% Sell | N/A | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | N/A | 80% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | N/A | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | +1.77% since 06/25/24 | +0.12% since 06/25/24 | -3.21% since 06/25/24 | -1.20% since 06/25/24 |
| Low | 0.0666 on 08/01/23 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 12.09 on 07/02/24 |
| High | 0.0951 on 07/26/23 | 170.88 on 06/28/24 | 170.85 on 06/27/24 | 337.63 on 06/28/24 | 13.01 on 06/28/24 |
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | +35.63% since 05/31/24 | -2.18% since 05/31/24 | -0.80% since 05/31/24 | +3.96% since 05/31/24 |
| Low | 0.0666 on 08/01/23 | 122.54 on 06/03/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 11.27 on 06/04/24 |
| High | 0.4400 on 07/11/23 | 177.31 on 06/18/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | +31.53% since 04/02/24 | +10.23% since 04/02/24 | +9.18% since 04/02/24 | +4.13% since 04/02/24 |
| Low | 0.0666 on 08/01/23 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 10.43 on 04/19/24 |
| High | 0.5900 on 05/10/23 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | +137.17% since 01/02/24 | +16.87% since 01/02/24 | +34.99% since 01/02/24 | +51.91% since 01/02/24 |
| Low | 0.0666 on 08/01/23 | 65.11 on 01/03/24 | 142.80 on 01/11/24 | 233.76 on 01/03/24 | 8.06 on 01/03/24 |
| High | 2.6500 on 02/02/23 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 171,279,104 | 75,693,192 | 73,525,920 | 58,859,324 |
| Shares Outstanding, K | 155,109 | 1,047,835 | 449,618 | 226,352 | 4,765,937 |
| Annual Sales | 14,590,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 8,028,980,000 |
| Annual Net Income | -176,650,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | 1,030,530,000 |
| Last Quarter Sales | 13,010,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 2,735,900,000 |
| Last Quarter Net Income | -33,630,000 | 224,000,000 | 481,000,000 | 436,300,000 | 378,810,000 |
| 60-Month Beta | 2.34 | N/A | 0.72 | 1.01 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 08/02/23 | 05/08/24 | 08/01/24 | 08/07/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.82 | 33.54 | 42.62 |