Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | ARM | TT | TRI | SPOT |
| Company | Applovin Corp Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 83.50 | 167.25 | 332.07 | 169.99 | 315.39 |
| High | 84.35 | 170.88 | 337.63 | 170.68 | 317.99 |
| Low | 82.30 | 162.33 | 328.03 | 168.36 | 306.21 |
| Last | 83.22 | 163.62 | 328.93 | 168.57 | 313.79 |
| Change | +0.10 | -3.32 | -4.72 | -1.92 | -1.59 |
| % Change | +0.12% | -1.99% | -1.41% | -1.13% | -0.50% |
| Volume | 10,782,600 | 7,095,900 | 5,613,300 | 330,600 | 4,934,900 |
| 20-Day Average Volume | 4,670,575 | 12,865,040 | 1,518,855 | 446,830 | 1,836,490 |
| Previous Close | 83.12 | 166.93 | 333.65 | 170.49 | 315.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.16 | 150.08 | 329.58 | 168.96 | 314.01 |
| 20-Day Raw Stochastic | 74.15% | 77.67% | 44.55% | 46.62% | 55.52% |
| 20-Day Relative Strength | 56.66% | 63.89% | 51.98% | 53.21% | 53.92% |
| Weighted Alpha | +182.27 | +165.62 | +72.88 | +28.37 | +104.89 |
| Today's Opinion | 100% Buy | N/A | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | N/A | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 06/21/24 | +2.07% since 06/21/24 | -1.55% since 06/21/24 | +2.03% since 06/21/24 | -1.24% since 06/21/24 |
| Low | 76.38 on 06/24/24 | 149.50 on 06/25/24 | 327.04 on 06/26/24 | 164.53 on 06/25/24 | 306.21 on 06/28/24 |
| High | 84.35 on 06/28/24 | 170.88 on 06/28/24 | 339.35 on 06/24/24 | 170.85 on 06/27/24 | 324.56 on 06/27/24 |
| 1-Month | |||||
| %Chg | -0.01% since 05/28/24 | +30.96% since 05/28/24 | +0.19% since 05/28/24 | -2.27% since 05/28/24 | +1.13% since 05/28/24 |
| Low | 72.15 on 06/11/24 | 116.01 on 05/31/24 | 315.65 on 06/07/24 | 164.53 on 06/25/24 | 292.21 on 05/31/24 |
| High | 87.08 on 06/06/24 | 177.31 on 06/18/24 | 345.46 on 06/18/24 | 173.20 on 06/06/24 | 331.08 on 06/05/24 |
| 3-Month | |||||
| %Chg | +20.23% since 03/28/24 | +30.91% since 03/28/24 | +9.57% since 03/28/24 | +8.18% since 03/28/24 | +18.90% since 03/28/24 |
| Low | 65.62 on 04/25/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 260.80 on 04/01/24 |
| High | 88.50 on 05/09/24 | 177.31 on 06/18/24 | 345.46 on 06/18/24 | 176.03 on 05/24/24 | 331.08 on 06/05/24 |
| 6-Month | |||||
| %Chg | +104.17% since 12/28/23 | +111.20% since 12/28/23 | +34.91% since 12/28/23 | +15.86% since 12/28/23 | +66.25% since 12/28/23 |
| Low | 37.40 on 01/04/24 | 65.11 on 01/03/24 | 233.76 on 01/03/24 | 142.80 on 01/11/24 | 185.37 on 01/02/24 |
| High | 88.50 on 05/09/24 | 177.31 on 06/18/24 | 345.46 on 06/18/24 | 176.03 on 05/24/24 | 331.08 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,347,644 | 174,920,320 | 75,522,344 | 76,655,376 | 59,985,276 |
| Shares Outstanding, K | 329,014 | 1,047,835 | 226,352 | 449,618 | 190,200 |
| Annual Sales | 3,283,090,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 14,337,230,000 |
| Annual Net Income | 356,710,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -575,780,000 |
| Last Quarter Sales | 1,058,120,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 3,947,610,000 |
| Last Quarter Net Income | 236,180,000 | 224,000,000 | 436,300,000 | 481,000,000 | 213,880,000 |
| 60-Month Beta | 1.88 | N/A | 1.01 | 0.71 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/08/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 08/14/24 | 05/08/24 | 08/07/24 | 08/01/24 | 07/23/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.90 | 0.00 | 34.42 | 44.87 | 0.00 |