Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | RKT | VLTO | ||
| Company | Applovin Corp Cl A | Rocket Companies Inc Cl A | Veralto Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 83.50 | 13.86 | 97.87 | ||
| High | 84.35 | 13.91 | 98.05 | ||
| Low | 82.30 | 13.56 | 95.46 | ||
| Last | 83.22 | 13.70 | 95.47 | ||
| Change | +0.10 | -0.09 | -2.05 | ||
| % Change | +0.12% | -0.65% | -2.10% | ||
| Volume | 10,782,600 | 2,420,600 | 9,333,700 | ||
| 20-Day Average Volume | 4,670,575 | 2,138,645 | 1,909,400 | ||
| Previous Close | 83.12 | 13.79 | 97.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.16 | 14.25 | 99.57 | ||
| 20-Day Raw Stochastic | 74.15% | 7.46% | 0.16% | ||
| 20-Day Relative Strength | 56.66% | 47.57% | 42.75% | ||
| Weighted Alpha | +182.27 | +39.59 | +17.92 | ||
| Today's Opinion | 100% Buy | 64% Buy | N/A | ||
| Previous Opinion | 100% Buy | 80% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 06/21/24 | -2.91% since 06/21/24 | -3.44% since 06/21/24 | ||
| Low | 76.38 on 06/24/24 | 13.53 on 06/26/24 | 95.46 on 06/28/24 | ||
| High | 84.35 on 06/28/24 | 14.27 on 06/24/24 | 100.73 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | -0.01% since 05/28/24 | -1.58% since 05/28/24 | -5.17% since 05/28/24 | ||
| Low | 72.15 on 06/11/24 | 13.49 on 05/29/24 | 95.46 on 06/28/24 | ||
| High | 87.08 on 06/06/24 | 15.81 on 06/12/24 | 101.71 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +20.23% since 03/28/24 | -5.84% since 03/28/24 | +7.68% since 03/28/24 | ||
| Low | 65.62 on 04/25/24 | 11.32 on 04/16/24 | 85.91 on 04/03/24 | ||
| High | 88.50 on 05/09/24 | 15.81 on 06/12/24 | 102.58 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +104.17% since 12/28/23 | -8.73% since 12/28/23 | +14.97% since 12/28/23 | ||
| Low | 37.40 on 01/04/24 | 10.87 on 02/21/24 | 73.91 on 01/16/24 | ||
| High | 88.50 on 05/09/24 | 15.81 on 06/12/24 | 102.58 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,347,644 | 27,419,428 | 24,094,736 | ||
| Shares Outstanding, K | 329,014 | 1,988,356 | 246,847 | ||
| Annual Sales | 3,283,090,000 | 3,799,270,000 | 5,021,000,000 | ||
| Annual Net Income | 356,710,000 | -15,510,000 | 839,000,000 | ||
| Last Quarter Sales | 1,058,120,000 | 1,383,720,000 | 1,246,000,000 | ||
| Last Quarter Net Income | 236,180,000 | 16,220,000 | 184,000,000 | ||
| 60-Month Beta | 1.88 | 2.44 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/08/24 | 0.04 on 05/02/24 | 0.84 on 04/23/24 | ||
| Latest Earnings Date | 08/14/24 | 08/01/24 | 07/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.90 | 0.00 | 0.00 | ||