Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | ARM | TRI | TT | MRVL |
| Company | Applovin Corp Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 80.72 | 161.63 | 167.69 | 333.61 | 68.08 |
| High | 82.25 | 166.80 | 168.84 | 335.25 | 68.44 |
| Low | 80.46 | 159.51 | 166.89 | 327.70 | 67.47 |
| Last | 81.53 | 163.95 | 168.26 | 327.96 | 67.48 |
| Change | +0.32 | +3.34 | +0.11 | -7.64 | -0.78 |
| % Change | +0.39% | +2.08% | +0.07% | -2.28% | -1.14% |
| Volume | 416,805 | 4,939,757 | 59,535 | 175,994 | 1,304,970 |
| 20-Day Average Volume | 4,151,654 | 12,457,994 | 440,037 | 1,249,867 | 12,209,972 |
| Previous Close | 81.21 | 160.61 | 168.15 | 335.60 | 68.26 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.23 | 145.60 | 168.94 | 328.73 | 70.75 |
| 20-Day Raw Stochastic | 64.30% | 78.69% | 44.26% | 42.30% | 12.53% |
| 20-Day Relative Strength | 54.88% | 65.28% | 53.56% | 51.95% | 44.91% |
| Weighted Alpha | +175.51 | +167.02 | +28.15 | +72.39 | +12.77 |
| Today's Opinion | 96% Buy | N/A | 80% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 96% Buy | N/A | 80% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 06/18/24 | -5.67% since 06/18/24 | +1.04% since 06/18/24 | -4.96% since 06/18/24 | -7.68% since 06/18/24 |
| Low | 75.13 on 06/21/24 | 149.50 on 06/25/24 | 164.53 on 06/25/24 | 327.61 on 06/21/24 | 66.80 on 06/25/24 |
| High | 82.66 on 06/20/24 | 173.85 on 06/20/24 | 168.84 on 06/26/24 | 343.92 on 06/20/24 | 75.30 on 06/20/24 |
| 1-Month | |||||
| %Chg | -0.49% since 05/24/24 | +43.27% since 05/24/24 | -4.22% since 05/24/24 | -2.86% since 05/24/24 | -11.95% since 05/24/24 |
| Low | 72.15 on 06/11/24 | 115.32 on 05/28/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 66.10 on 06/04/24 |
| High | 87.08 on 06/06/24 | 177.31 on 06/18/24 | 174.96 on 05/28/24 | 345.46 on 06/18/24 | 78.44 on 05/28/24 |
| 3-Month | |||||
| %Chg | +15.00% since 03/26/24 | +28.36% since 03/26/24 | +8.56% since 03/26/24 | +9.68% since 03/26/24 | -1.08% since 03/26/24 |
| Low | 65.62 on 04/25/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 88.50 on 05/09/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | +102.35% since 12/26/23 | +123.74% since 12/26/23 | +17.38% since 12/26/23 | +34.68% since 12/26/23 | +10.42% since 12/26/23 |
| Low | 37.40 on 01/04/24 | 65.11 on 01/03/24 | 142.73 on 12/27/23 | 233.76 on 01/03/24 | 55.63 on 01/04/24 |
| High | 88.50 on 05/09/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,719,228 | 168,292,784 | 75,603,264 | 75,963,736 | 59,085,856 |
| Shares Outstanding, K | 329,014 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 3,283,090,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 356,710,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 1,058,120,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | 236,180,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 1.88 | N/A | 0.71 | 1.01 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/08/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 08/14/24 | 05/08/24 | 08/07/24 | 08/07/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.46 | 0.00 | 44.10 | 35.30 | 86.88 |