Apollo Asset Management Inc (APO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APO | BLK | KKR | AMP | ARES |
| Company | Apollo Asset Management Inc | Blackrock Inc | KKR & Company LP | Ameriprise Financial Services | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 117.95 | 789.28 | 106.88 | 435.75 | 134.37 |
| High | 118.09 | 791.12 | 107.35 | 437.85 | 135.90 |
| Low | 116.88 | 784.52 | 105.66 | 431.90 | 133.63 |
| Last | 118.00 | 787.74 | 106.01 | 434.54 | 135.84 |
| Change | -0.47 | -6.65 | -1.41 | -3.59 | +0.49 |
| % Change | -0.40% | -0.84% | -1.31% | -0.82% | +0.36% |
| Volume | 440,554 | 132,484 | 1,221,787 | 73,446 | 331,860 |
| 20-Day Average Volume | 2,510,479 | 584,047 | 12,801,198 | 423,689 | 1,497,897 |
| Previous Close | 118.47 | 794.39 | 107.42 | 438.13 | 135.35 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.43 | 776.90 | 106.25 | 431.28 | 136.11 |
| 20-Day Raw Stochastic | 79.91% | 64.69% | 56.24% | 54.56% | 38.58% |
| 20-Day Relative Strength | 55.30% | 52.03% | 52.67% | 53.04% | 48.62% |
| Weighted Alpha | +51.61 | +13.12 | +86.29 | +31.27 | +37.59 |
| Today's Opinion | 100% Buy | 16% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 06/18/24 | +0.47% since 06/18/24 | -3.82% since 06/18/24 | -0.62% since 06/18/24 | +0.53% since 06/18/24 |
| Low | 116.35 on 06/21/24 | 777.52 on 06/20/24 | 105.66 on 06/26/24 | 431.89 on 06/26/24 | 130.68 on 06/21/24 |
| High | 119.55 on 06/24/24 | 806.47 on 06/24/24 | 111.53 on 06/20/24 | 446.32 on 06/24/24 | 135.73 on 06/20/24 |
| 1-Month | |||||
| %Chg | +2.12% since 05/24/24 | +0.70% since 05/24/24 | -0.16% since 05/24/24 | -1.50% since 05/24/24 | -7.05% since 05/24/24 |
| Low | 111.13 on 06/07/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 420.00 on 06/17/24 | 129.70 on 06/13/24 |
| High | 119.69 on 06/12/24 | 806.47 on 06/24/24 | 113.91 on 06/12/24 | 446.32 on 06/24/24 | 147.99 on 05/28/24 |
| 3-Month | |||||
| %Chg | +3.58% since 03/26/24 | -4.01% since 03/26/24 | +5.16% since 03/26/24 | +0.73% since 03/26/24 | +1.31% since 03/26/24 |
| Low | 105.80 on 04/16/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 401.69 on 04/25/24 | 125.23 on 05/02/24 |
| High | 119.69 on 06/12/24 | 838.68 on 03/28/24 | 113.91 on 06/12/24 | 446.32 on 06/24/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | +27.41% since 12/26/23 | -2.39% since 12/26/23 | +29.30% since 12/26/23 | +14.83% since 12/26/23 | +14.71% since 12/26/23 |
| Low | 89.76 on 01/03/24 | 745.55 on 04/19/24 | 78.95 on 01/03/24 | 368.41 on 01/17/24 | 112.83 on 01/18/24 |
| High | 119.69 on 06/12/24 | 845.00 on 03/08/24 | 113.91 on 06/12/24 | 446.32 on 06/24/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,310,032 | 118,046,360 | 95,324,720 | 43,517,260 | 41,933,464 |
| Shares Outstanding, K | 568,161 | 148,600 | 887,402 | 99,325 | 309,815 |
| Annual Sales | 32,644,000,000 | 17,859,000,000 | 14,499,310,000 | 15,535,000,000 | 3,631,880,000 |
| Annual Net Income | 5,047,000,000 | 5,502,000,000 | 3,732,260,000 | 2,556,000,000 | 474,330,000 |
| Last Quarter Sales | 7,040,000,000 | 4,728,000,000 | 9,656,740,000 | 4,146,000,000 | 707,360,000 |
| Last Quarter Net Income | 1,427,000,000 | 1,573,000,000 | 682,210,000 | 990,000,000 | 73,030,000 |
| 60-Month Beta | 1.61 | 1.34 | 1.63 | 1.36 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 05/02/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 8.39 on 04/22/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 08/01/24 | 07/12/24 | 08/05/24 | 07/24/24 | 08/06/24 |
| Most Recent Dividend | 0.463 on 05/16/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 1.480 on 05/03/24 | 0.930 on 06/13/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/06/24 | 05/10/24 | 05/03/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.66 | 20.15 | 36.68 | 14.09 | 35.79 |