Apollo Asset Management Inc (APO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APO | KKR | AMP | ||
| Company | Apollo Asset Management Inc | KKR & Company LP | Ameriprise Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.50 | 106.10 | 428.72 | ||
| High | 119.30 | 107.88 | 434.05 | ||
| Low | 117.84 | 105.05 | 426.61 | ||
| Last | 118.07 | 105.24 | 427.19 | ||
| Change | +0.07 | -0.62 | -3.15 | ||
| % Change | +0.06% | -0.59% | -0.73% | ||
| Volume | 15,003,000 | 17,507,400 | 1,293,100 | ||
| 20-Day Average Volume | 3,247,550 | 13,792,830 | 486,160 | ||
| Previous Close | 118.00 | 105.86 | 430.34 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.75 | 106.43 | 431.21 | ||
| 20-Day Raw Stochastic | 81.07% | 50.40% | 27.32% | ||
| 20-Day Relative Strength | 55.47% | 50.96% | 48.00% | ||
| Weighted Alpha | +51.79 | +83.79 | +28.25 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 06/21/24 | -3.29% since 06/21/24 | -3.11% since 06/21/24 | ||
| Low | 116.58 on 06/25/24 | 104.50 on 06/27/24 | 426.61 on 06/28/24 | ||
| High | 119.55 on 06/24/24 | 110.30 on 06/24/24 | 446.32 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | +2.14% since 05/28/24 | -0.19% since 05/28/24 | -1.79% since 05/28/24 | ||
| Low | 111.13 on 06/07/24 | 96.43 on 06/07/24 | 420.00 on 06/17/24 | ||
| High | 119.69 on 06/12/24 | 113.91 on 06/12/24 | 446.32 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +5.00% since 03/28/24 | +4.63% since 03/28/24 | -2.57% since 03/28/24 | ||
| Low | 105.80 on 04/16/24 | 91.92 on 04/19/24 | 401.69 on 04/25/24 | ||
| High | 119.69 on 06/12/24 | 113.91 on 06/12/24 | 446.32 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | +25.25% since 12/28/23 | +25.92% since 12/28/23 | +12.08% since 12/28/23 | ||
| Low | 89.76 on 01/03/24 | 78.95 on 01/03/24 | 368.41 on 01/17/24 | ||
| High | 119.69 on 06/12/24 | 113.91 on 06/12/24 | 446.32 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,043,000 | 93,940,368 | 42,743,516 | ||
| Shares Outstanding, K | 568,161 | 887,402 | 99,325 | ||
| Annual Sales | 32,644,000,000 | 14,499,310,000 | 15,535,000,000 | ||
| Annual Net Income | 5,047,000,000 | 3,732,260,000 | 2,556,000,000 | ||
| Last Quarter Sales | 7,040,000,000 | 9,656,740,000 | 4,146,000,000 | ||
| Last Quarter Net Income | 1,427,000,000 | 682,210,000 | 990,000,000 | ||
| 60-Month Beta | 1.61 | 1.63 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 05/02/24 | 0.97 on 05/01/24 | 8.39 on 04/22/24 | ||
| Latest Earnings Date | 08/01/24 | 08/05/24 | 07/24/24 | ||
| Most Recent Dividend | 0.463 on 05/16/24 | 0.175 on 05/10/24 | 1.480 on 05/03/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 05/10/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 36.10 | 13.88 | ||