Applied Therapeutics Inc (APLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APLT | MNMD | ADPT | ||
Company | Applied Therapeutics Inc | Mind Medicine Mindmed Inc | Adaptive Biotechnologies Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.35 | 7.12 | 3.38 | ||
High | 4.53 | 7.15 | 3.62 | ||
Low | 4.31 | 7.00 | 3.33 | ||
Last | 4.51 | 7.08 | 3.54 | ||
Change | +0.13 | -0.06 | +0.15 | ||
% Change | +2.97% | -0.84% | +4.42% | ||
Volume | 749,952 | 589,126 | 965,483 | ||
20-Day Average Volume | 1,639,875 | 1,692,079 | 1,435,132 | ||
Previous Close | 4.38 | 7.14 | 3.39 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.70 | 7.37 | 3.40 | ||
20-Day Raw Stochastic | 22.90% | 10.80% | 57.73% | ||
20-Day Relative Strength | 47.71% | 41.79% | 53.97% | ||
Weighted Alpha | +47.12 | +29.02 | -31.65 | ||
Today's Opinion | 32% Buy | 8% Buy | Hold | ||
Previous Opinion | 24% Buy | 8% Buy | 24% Sell | ||
Last Month's Opinion | 8% Buy | 40% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.17% since 06/27/24 | -2.28% since 06/27/24 | +2.60% since 06/27/24 | ||
Low | 4.27 on 07/02/24 | 6.95 on 07/02/24 | 3.30 on 07/03/24 | ||
High | 4.80 on 06/28/24 | 7.43 on 06/28/24 | 3.72 on 07/01/24 | ||
1-Month | |||||
%Chg | +1.93% since 06/05/24 | -4.51% since 06/05/24 | -7.55% since 06/05/24 | ||
Low | 4.20 on 06/26/24 | 6.95 on 07/02/24 | 2.99 on 06/20/24 | ||
High | 5.51 on 06/13/24 | 8.20 on 06/12/24 | 3.96 on 06/06/24 | ||
3-Month | |||||
%Chg | -22.15% since 04/05/24 | -35.59% since 04/05/24 | +37.60% since 04/05/24 | ||
Low | 3.95 on 05/23/24 | 6.59 on 06/05/24 | 2.28 on 04/19/24 | ||
High | 5.86 on 04/08/24 | 11.36 on 04/08/24 | 4.20 on 05/14/24 | ||
6-Month | |||||
%Chg | +100.00% since 01/05/24 | +73.23% since 01/05/24 | -22.49% since 01/05/24 | ||
Low | 1.85 on 01/08/24 | 3.49 on 01/19/24 | 2.28 on 04/19/24 | ||
High | 9.39 on 02/28/24 | 12.22 on 04/04/24 | 4.84 on 01/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 500,489 | 501,713 | 499,578 | ||
Shares Outstanding, K | 114,267 | 70,268 | 147,368 | ||
Annual Sales | 9,990,000 | 0 | 170,280,000 | ||
Annual Net Income | -119,760,000 | -95,730,000 | -225,250,000 | ||
Last Quarter Sales | 190,000 | 0 | 41,870,000 | ||
Last Quarter Net Income | -83,940,000 | -54,400,000 | -47,510,000 | ||
60-Month Beta | 1.99 | 2.58 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 05/09/24 | -0.60 on 05/08/24 | -0.33 on 05/07/24 | ||
Latest Earnings Date | 08/08/24 | 08/01/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |