Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | AXP | BX | MCO | IX |
| Company | Applied Digital Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.35 | 229.25 | 124.40 | 419.42 | 111.19 |
| High | 6.50 | 233.60 | 126.55 | 424.83 | 112.21 |
| Low | 5.83 | 228.74 | 123.41 | 418.69 | 111.07 |
| Last | 5.95 | 231.55 | 123.80 | 420.93 | 111.30 |
| Change | -0.29 | +3.15 | -0.32 | +1.53 | +1.51 |
| % Change | -4.65% | +1.38% | -0.26% | +0.36% | +1.38% |
| Volume | 8,825,700 | 3,901,200 | 4,058,800 | 923,500 | 13,300 |
| 20-Day Average Volume | 7,175,665 | 3,015,105 | 2,790,350 | 721,640 | 15,715 |
| Previous Close | 6.24 | 228.40 | 124.12 | 419.40 | 109.79 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.04 | 230.69 | 121.93 | 412.60 | 109.44 |
| 20-Day Raw Stochastic | 62.30% | 52.42% | 73.93% | 77.61% | 83.52% |
| 20-Day Relative Strength | 61.27% | 50.21% | 51.70% | 59.94% | 57.48% |
| Weighted Alpha | +7.98 | +37.70 | +27.73 | +24.53 | +24.24 |
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 06/21/24 | +0.51% since 06/21/24 | -0.26% since 06/21/24 | -0.23% since 06/21/24 | +2.54% since 06/21/24 |
| Low | 5.46 on 06/24/24 | 227.37 on 06/27/24 | 122.87 on 06/27/24 | 416.33 on 06/27/24 | 107.47 on 06/24/24 |
| High | 7.23 on 06/26/24 | 233.90 on 06/24/24 | 126.55 on 06/28/24 | 428.79 on 06/24/24 | 112.21 on 06/28/24 |
| 1-Month | |||||
| %Chg | +28.79% since 05/28/24 | -2.40% since 05/28/24 | +2.14% since 05/28/24 | +3.73% since 05/28/24 | +2.89% since 05/28/24 |
| Low | 3.84 on 06/03/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 105.29 on 05/29/24 |
| High | 7.23 on 06/26/24 | 241.36 on 06/03/24 | 126.55 on 06/28/24 | 428.79 on 06/24/24 | 112.21 on 06/28/24 |
| 3-Month | |||||
| %Chg | +39.02% since 03/28/24 | +1.70% since 03/28/24 | -5.76% since 03/28/24 | +7.10% since 03/28/24 | +1.00% since 03/28/24 |
| Low | 2.36 on 04/18/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 7.23 on 06/26/24 | 244.41 on 05/20/24 | 132.09 on 04/09/24 | 428.79 on 06/24/24 | 112.21 on 06/28/24 |
| 6-Month | |||||
| %Chg | -18.49% since 12/28/23 | +23.30% since 12/28/23 | -7.01% since 12/28/23 | +7.76% since 12/28/23 | +19.38% since 12/28/23 |
| Low | 2.36 on 04/18/24 | 177.81 on 01/18/24 | 114.88 on 01/17/24 | 360.05 on 05/02/24 | 91.52 on 01/03/24 |
| High | 8.65 on 01/11/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 428.79 on 06/24/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 816,393 | 166,554,608 | 88,473,184 | 76,861,824 | 25,843,860 |
| Shares Outstanding, K | 137,209 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 55,390,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -44,650,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 43,350,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,189,250,000 |
| Last Quarter Net Income | -62,840,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 854,730,000 |
| 60-Month Beta | 4.38 | 1.22 | 1.53 | 1.27 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 04/11/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 07/22/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 04/26/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.81 | 31.34 | 40.76 | 10.69 |