Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | GHLD | PRAA | ||
| Company | Applied Digital Corp | Guild Holdings Company Cl A | Pra Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.95 | 15.15 | 19.70 | ||
| High | 6.33 | 15.61 | 19.97 | ||
| Low | 5.95 | 14.67 | 19.04 | ||
| Last | 6.30 | 14.98 | 19.38 | ||
| Change | +0.35 | +0.19 | -0.28 | ||
| % Change | +5.88% | +1.28% | -1.42% | ||
| Volume | 2,613,234 | 15,150 | 23,852 | ||
| 20-Day Average Volume | 7,097,788 | 11,813 | 191,203 | ||
| Previous Close | 5.95 | 14.79 | 19.66 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 14.93 | 20.00 | ||
| 20-Day Raw Stochastic | 71.87% | 27.71% | 21.57% | ||
| 20-Day Relative Strength | 63.44% | 51.86% | 38.58% | ||
| Weighted Alpha | +25.56 | +29.28 | -17.72 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 06/24/24 | -0.80% since 06/24/24 | -5.01% since 06/24/24 | ||
| Low | 5.83 on 06/28/24 | 14.59 on 06/27/24 | 18.64 on 06/26/24 | ||
| High | 7.23 on 06/26/24 | 15.74 on 06/28/24 | 20.22 on 06/25/24 | ||
| 1-Month | |||||
| %Chg | +48.35% since 05/31/24 | +3.03% since 05/31/24 | -10.33% since 05/31/24 | ||
| Low | 3.84 on 06/03/24 | 14.10 on 06/17/24 | 18.64 on 06/26/24 | ||
| High | 7.23 on 06/26/24 | 17.24 on 06/05/24 | 21.95 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +52.68% since 04/01/24 | +1.35% since 04/01/24 | -25.00% since 04/01/24 | ||
| Low | 2.36 on 04/18/24 | 13.41 on 04/23/24 | 18.64 on 06/26/24 | ||
| High | 7.23 on 06/26/24 | 17.24 on 06/05/24 | 28.64 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -6.90% since 12/29/23 | +6.25% since 12/29/23 | -26.15% since 12/29/23 | ||
| Low | 2.36 on 04/18/24 | 12.78 on 02/28/24 | 18.64 on 06/26/24 | ||
| High | 8.65 on 01/11/24 | 17.24 on 06/05/24 | 31.43 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 816,393 | 907,278 | 773,660 | ||
| Shares Outstanding, K | 137,209 | 61,344 | 39,352 | ||
| Annual Sales | 55,390,000 | 655,190,000 | 802,550,000 | ||
| Annual Net Income | -44,650,000 | -39,010,000 | -83,480,000 | ||
| Last Quarter Sales | 43,350,000 | 231,780,000 | 255,590,000 | ||
| Last Quarter Net Income | -62,840,000 | 28,500,000 | 3,480,000 | ||
| 60-Month Beta | 4.38 | 1.04 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 04/11/24 | 0.13 on 05/09/24 | 0.09 on 05/06/24 | ||
| Latest Earnings Date | 07/22/24 | 08/01/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 05/07/07 | ||
| Next Ex-Dividends Date | N/A | 11/19/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.08 | 0.00 | ||