Apexigen Inc (APGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APGN | VCNX | ERNA | ||
| Company | Apexigen Inc | Vaccinex Inc | Eterna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3601 | 6.63 | 1.8500 | ||
| High | 0.3963 | 7.29 | 2.0200 | ||
| Low | 0.3551 | 6.50 | 1.7618 | ||
| Last | 0.3851 | 6.64 | 1.8748 | ||
| Change | +0.0301 | +0.20 | +0.1148 | ||
| % Change | +8.48% | +3.11% | +6.52% | ||
| Volume | 95,700 | 17,364 | 4,718 | ||
| 20-Day Average Volume | 32,035 | 16,338 | 5,121 | ||
| Previous Close | 0.3550 | 6.44 | 1.7600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4084 | 6.57 | 1.8949 | ||
| 20-Day Raw Stochastic | 31.43% | 53.83% | 43.10% | ||
| 20-Day Relative Strength | 44.66% | 52.92% | 48.24% | ||
| Weighted Alpha | -86.72 | -77.45 | -21.90 | ||
| Today's Opinion | 100% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 08/15/23 | +7.46% since 06/27/24 | +7.13% since 06/27/24 | ||
| Low | 0.3542 on 08/21/23 | 6.01 on 06/28/24 | 1.7200 on 06/28/24 | ||
| High | 0.4482 on 08/16/23 | 7.29 on 07/05/24 | 2.0400 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -12.48% since 07/21/23 | +3.59% since 06/05/24 | -2.35% since 06/05/24 | ||
| Low | 0.3542 on 08/21/23 | 5.29 on 06/25/24 | 1.6501 on 06/24/24 | ||
| High | 0.4799 on 07/24/23 | 7.80 on 06/07/24 | 2.1714 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | unch since 05/22/23 | -2.50% since 04/05/24 | -14.78% since 04/05/24 | ||
| Low | 0.3542 on 08/21/23 | 4.43 on 04/18/24 | 1.5801 on 04/26/24 | ||
| High | 0.6280 on 05/24/23 | 8.22 on 05/31/24 | 2.5338 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -72.88% since 02/22/23 | -34.04% since 01/05/24 | -2.33% since 01/05/24 | ||
| Low | 0.3305 on 05/15/23 | 4.43 on 04/18/24 | 1.3278 on 01/19/24 | ||
| High | 1.4112 on 02/23/23 | 13.02 on 02/15/24 | 2.5700 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,574 | 10,203 | 9,522 | ||
| Shares Outstanding, K | 24,862 | 1,584 | 5,410 | ||
| Annual Sales | 0 | 570,000 | 70,000 | ||
| Annual Net Income | -32,070,000 | -20,250,000 | -21,670,000 | ||
| Last Quarter Sales | 0 | 100,000 | 50,000 | ||
| Last Quarter Net Income | -6,050,000 | -3,900,000 | -6,650,000 | ||
| 60-Month Beta | 3.60 | 0.91 | 4.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/10/23 | -2.94 on 05/15/24 | -1.23 on 05/14/24 | ||
| Latest Earnings Date | 08/17/23 | 08/12/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||