Anadarko Petroleum Corp (APC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APC | EOG | LNG | FANG | DVN |
| Company | Anadarko Petroleum Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 72.40 | 127.70 | 175.36 | 201.82 | 47.70 |
| High | 72.95 | 127.89 | 175.43 | 204.39 | 48.03 |
| Low | 72.12 | 125.47 | 172.07 | 199.78 | 47.13 |
| Last | 72.77 | 126.72 | 172.47 | 203.51 | 47.80 |
| Change | +0.56 | +0.85 | -2.36 | +3.32 | +0.40 |
| % Change | +0.78% | +0.68% | -1.35% | +1.66% | +0.84% |
| Volume | 44,791,000 | 1,611,574 | 1,340,002 | 756,545 | 2,939,292 |
| 20-Day Average Volume | 8,857,825 | 2,860,219 | 2,259,784 | 1,429,972 | 6,269,928 |
| Previous Close | 72.21 | 125.87 | 174.83 | 200.19 | 47.40 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.33 | 121.89 | 163.11 | 193.19 | 46.68 |
| 20-Day Raw Stochastic | 37.11% | 85.73% | 86.40% | 95.39% | 72.63% |
| 20-Day Relative Strength | 55.15% | 54.23% | 66.09% | 59.66% | 50.03% |
| Weighted Alpha | +13.90 | +7.42 | +13.31 | +51.22 | -0.83 |
| Today's Opinion | 80% Buy | 24% Buy | 40% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 40% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 64% Buy | 24% Sell | 100% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 08/01/19 | +0.85% since 06/24/24 | +4.09% since 06/24/24 | +2.76% since 06/24/24 | +0.31% since 06/24/24 |
| Low | 71.97 on 08/07/19 | 123.67 on 06/27/24 | 165.25 on 06/25/24 | 195.01 on 06/26/24 | 46.38 on 06/26/24 |
| High | 74.35 on 08/02/19 | 127.89 on 07/01/24 | 175.56 on 06/28/24 | 204.39 on 07/01/24 | 48.03 on 07/01/24 |
| 1-Month | |||||
| %Chg | +2.62% since 07/08/19 | +1.45% since 05/31/24 | +9.47% since 05/31/24 | +2.13% since 05/31/24 | -2.63% since 05/31/24 |
| Low | 70.70 on 07/10/19 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 74.60 on 08/01/19 | 127.89 on 07/01/24 | 175.56 on 06/28/24 | 204.39 on 07/01/24 | 48.84 on 06/03/24 |
| 3-Month | |||||
| %Chg | -4.07% since 05/08/19 | -2.62% since 04/01/24 | +8.42% since 04/01/24 | +2.03% since 04/01/24 | -6.20% since 04/01/24 |
| Low | 69.53 on 05/30/19 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 74.60 on 08/01/19 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +73.92% since 02/08/19 | +4.47% since 12/29/23 | +1.19% since 12/29/23 | +31.22% since 12/29/23 | +5.50% since 12/29/23 |
| Low | 41.21 on 02/11/19 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 76.23 on 05/08/19 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,563,504 | 72,338,872 | 40,020,684 | 35,702,684 | 29,956,800 |
| Shares Outstanding, K | 502,453 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 13,382,000,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 615,000,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 3,442,000,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -1,025,000,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 1.64 | 1.32 | 0.95 | 1.90 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/26/19 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 07/30/19 | 08/01/24 | 08/01/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | 0.300 on 06/11/19 | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | 06/11/19 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.24 | 10.54 | 10.85 | 10.82 | 8.71 |