Anadarko Petroleum Corp (APC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APC | LNG | FANG | ||
Company | Anadarko Petroleum Corp | Cheniere Energy | Diamondback Energy | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 72.40 | 174.42 | 206.08 | ||
High | 72.95 | 175.14 | 208.77 | ||
Low | 72.12 | 173.30 | 204.33 | ||
Last | 72.77 | 174.07 | 206.93 | ||
Change | +0.56 | -0.38 | +2.03 | ||
% Change | +0.78% | -0.22% | +0.99% | ||
Volume | 44,791,000 | 982,881 | 740,735 | ||
20-Day Average Volume | 8,857,825 | 2,252,699 | 1,353,397 | ||
Previous Close | 72.21 | 174.45 | 204.90 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 73.33 | 164.48 | 194.80 | ||
20-Day Raw Stochastic | 37.11% | 92.82% | 92.23% | ||
20-Day Relative Strength | 55.15% | 67.29% | 62.77% | ||
Weighted Alpha | +13.90 | +14.53 | +54.73 | ||
Today's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
Previous Opinion | 80% Buy | 40% Buy | 88% Buy | ||
Last Month's Opinion | 64% Buy | 56% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.07% since 08/01/19 | +1.75% since 06/26/24 | +5.06% since 06/26/24 | ||
Low | 71.97 on 08/07/19 | 171.19 on 06/27/24 | 196.65 on 06/27/24 | ||
High | 74.35 on 08/02/19 | 175.56 on 06/28/24 | 208.77 on 07/03/24 | ||
1-Month | |||||
%Chg | +2.62% since 07/08/19 | +8.38% since 06/03/24 | +8.51% since 06/03/24 | ||
Low | 70.70 on 07/10/19 | 154.82 on 06/17/24 | 185.10 on 06/04/24 | ||
High | 74.60 on 08/01/19 | 175.56 on 06/28/24 | 208.77 on 07/03/24 | ||
3-Month | |||||
%Chg | -4.07% since 05/08/19 | +9.97% since 04/03/24 | +1.83% since 04/03/24 | ||
Low | 69.53 on 05/30/19 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | ||
High | 74.60 on 08/01/19 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | ||
6-Month | |||||
%Chg | +73.92% since 02/08/19 | +2.78% since 01/03/24 | +29.19% since 01/03/24 | ||
Low | 41.21 on 02/11/19 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | ||
High | 76.23 on 05/08/19 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 36,563,504 | 39,933,696 | 36,542,684 | ||
Shares Outstanding, K | 502,453 | 228,912 | 178,344 | ||
Annual Sales | 13,382,000,000 | 20,394,000,000 | 8,412,000,000 | ||
Annual Net Income | 615,000,000 | 9,881,000,000 | 3,143,000,000 | ||
Last Quarter Sales | 3,442,000,000 | 4,253,000,000 | 2,227,000,000 | ||
Last Quarter Net Income | -1,025,000,000 | 502,000,000 | 768,000,000 | ||
60-Month Beta | 1.64 | 0.96 | 1.90 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 07/26/19 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | ||
Latest Earnings Date | 07/30/19 | 08/01/24 | 08/05/24 | ||
Most Recent Dividend | 0.300 on 06/11/19 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | ||
Next Ex-Dividends Date | 06/11/19 | 08/09/24 | 05/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 32.24 | 10.91 | 11.07 |