Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Australia and New Zealand Banking Group Ltd (ANZ.AX)

Australia and New Zealand Banking Group Ltd (ANZ.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.020 +2.25%
on 07/01/24
28.670 -0.07%
on 07/05/24
+0.410 (+1.45%)
since 06/28/24
1-Month
27.900 +2.69%
on 06/27/24
29.290 -2.19%
on 06/19/24
-0.130 (-0.45%)
since 06/05/24
3-Month
27.560 +3.96%
on 05/30/24
29.530 -2.98%
on 04/10/24
-0.490 (-1.68%)
since 04/05/24
6-Month
25.420 +12.71%
on 01/18/24
29.900 -4.18%
on 03/08/24
+3.030 (+11.83%)
since 01/05/24
YTD
25.420 +12.71%
on 01/18/24
29.900 -4.18%
on 03/08/24
+2.730 (+10.53%)
since 12/29/23
52-Week
23.140 +23.81%
on 07/07/23
29.900 -4.18%
on 03/08/24
+4.660 (+19.42%)
since 07/05/23
2-Year
21.270 +34.70%
on 07/21/22
29.900 -4.18%
on 03/08/24
+6.450 (+29.05%)
since 07/05/22
3-Year
20.950 +36.09%
on 06/13/22
29.900 -4.65%
on 03/04/24
+0.660 (+2.37%)
since 07/05/21
5-Year
14.100 +102.20%
on 03/23/20
29.900 -4.65%
on 03/04/24
+1.240 (+4.55%)
since 07/08/19
10-Year
14.100 +102.20%
on 03/01/20
37.250 -23.46%
on 04/01/15
-5.460 (-16.07%)
since 07/01/14
20-Year
11.830 +141.00%
on 02/01/09
37.250 -23.46%
on 04/01/15
+10.450 (+57.86%)
since 07/01/04

52-Week Key Points

52-Week High 29.900
Last Price 28.650
Fibonacci 61.8% 27.318
Fibonacci 50% 26.520
Fibonacci 38.2% 25.722
52-Week Low 23.140

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.07%
1-Month 4 times -2.19%
3-Month 3 times -2.98%
6-Month 26 times -4.18%
YTD 25 times -4.18%
52-Week 37 times -4.18%
2-Year 43 times -4.18%
3-Year 4 times -4.65%
5-Year 9 times -4.65%
10-Year 6 times -23.46%
20-Year 26 times -23.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.25%
1-Month 8 times +2.69%
3-Month 9 times +3.96%
6-Month 2 times +12.71%
YTD 4 times +12.71%
52-Week 2 times +23.81%
2-Year 4 times +34.70%
3-Year 11 times +36.09%
5-Year 11 times +102.20%
10-Year 9 times +102.20%
20-Year 7 times +141.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar