Anixa Biosciences Inc (ANIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIX | CGTX | MIST | ||
| Company | Anixa Biosciences Inc | Cognition Therapeutics Inc | Milestone Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.22 | 1.8990 | 1.3400 | ||
| High | 2.31 | 1.8990 | 1.3700 | ||
| Low | 2.16 | 1.8990 | 1.1200 | ||
| Last | 2.27 | 1.8990 | 1.3500 | ||
| Change | +0.05 | +0.0790 | +0.0100 | ||
| % Change | +2.25% | +4.34% | +0.75% | ||
| Volume | 34,000 | 13,527 | 89,400 | ||
| 20-Day Average Volume | 71,065 | 137,941 | 105,270 | ||
| Previous Close | 2.22 | 1.8200 | 1.3400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 1.9325 | 1.3985 | ||
| 20-Day Raw Stochastic | 20.00% | 34.40% | 56.10% | ||
| 20-Day Relative Strength | 37.94% | 48.32% | 37.39% | ||
| Weighted Alpha | -39.75 | -5.75 | -44.45 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.10% since 06/25/24 | +11.71% since 06/26/24 | +4.65% since 06/25/24 | ||
| Low | 2.14 on 06/28/24 | 1.6100 on 06/27/24 | 1.1200 on 07/02/24 | ||
| High | 2.50 on 06/26/24 | 2.0400 on 07/02/24 | 1.3900 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -6.58% since 05/31/24 | -5.05% since 06/03/24 | -10.00% since 05/31/24 | ||
| Low | 2.14 on 06/28/24 | 1.6100 on 06/27/24 | 1.1200 on 07/02/24 | ||
| High | 2.77 on 06/13/24 | 2.4500 on 06/12/24 | 1.5400 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -29.06% since 04/02/24 | -3.60% since 04/03/24 | -25.00% since 04/02/24 | ||
| Low | 2.14 on 06/28/24 | 1.6100 on 06/27/24 | 1.1200 on 07/02/24 | ||
| High | 3.42 on 04/10/24 | 2.9500 on 05/23/24 | 1.8700 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -42.24% since 01/02/24 | -0.05% since 01/03/24 | -25.00% since 01/02/24 | ||
| Low | 2.14 on 06/28/24 | 1.6100 on 06/27/24 | 1.1200 on 07/02/24 | ||
| High | 5.13 on 01/18/24 | 2.9500 on 05/23/24 | 2.4000 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,654 | 72,906 | 71,901 | ||
| Shares Outstanding, K | 32,006 | 40,058 | 53,260 | ||
| Annual Sales | 210,000 | 0 | 1,000,000 | ||
| Annual Net Income | -9,810,000 | -25,790,000 | -59,690,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,140,000 | -9,150,000 | -10,350,000 | ||
| 60-Month Beta | 0.89 | 1.48 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 06/04/24 | -0.27 on 05/07/24 | -0.21 on 05/13/24 | ||
| Latest Earnings Date | 06/12/24 | 08/13/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||