Amer Natl Insurance (ANAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANAT | MTG | ACT | ||
Company | Amer Natl Insurance | Mgic Investment Corp | Enact Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 189.65 | 21.56 | 31.03 | ||
High | 190.02 | 21.92 | 31.29 | ||
Low | 189.48 | 21.56 | 30.96 | ||
Last | 190.02 | 21.86 | 31.09 | ||
Change | +0.34 | +0.24 | +0.08 | ||
% Change | +0.18% | +1.11% | +0.26% | ||
Volume | 350,700 | 1,411,500 | 101,500 | ||
20-Day Average Volume | 129,170 | 1,714,810 | 205,535 | ||
Previous Close | 189.68 | 21.62 | 31.01 | ||
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 189.18 | 21.16 | 30.29 | ||
20-Day Raw Stochastic | 80.00% | 95.87% | 75.77% | ||
20-Day Relative Strength | 57.49% | 58.94% | 57.35% | ||
Weighted Alpha | +20.00 | +38.15 | +21.10 | ||
Today's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
Previous Opinion | 24% Buy | 100% Buy | 72% Buy | ||
Last Month's Opinion | 72% Buy | 96% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 05/17/22 | +2.29% since 06/25/24 | +1.60% since 06/25/24 | ||
Low | 188.58 on 05/19/22 | 20.96 on 06/27/24 | 30.20 on 06/26/24 | ||
High | 190.02 on 05/24/22 | 21.92 on 07/02/24 | 31.29 on 07/02/24 | ||
1-Month | |||||
%Chg | +0.42% since 04/22/22 | +4.10% since 05/31/24 | +1.24% since 05/31/24 | ||
Low | 188.50 on 04/27/22 | 20.35 on 06/17/24 | 29.37 on 06/11/24 | ||
High | 190.40 on 05/13/22 | 21.92 on 07/02/24 | 31.64 on 06/05/24 | ||
3-Month | |||||
%Chg | +0.12% since 02/24/22 | +0.05% since 04/02/24 | +1.37% since 04/02/24 | ||
Low | 187.94 on 03/18/22 | 19.26 on 04/16/24 | 28.98 on 04/16/24 | ||
High | 190.40 on 05/13/22 | 22.02 on 04/03/24 | 31.85 on 05/13/24 | ||
6-Month | |||||
%Chg | +0.09% since 11/24/21 | +13.09% since 01/02/24 | +8.48% since 01/02/24 | ||
Low | 187.10 on 12/17/21 | 18.68 on 02/09/24 | 26.13 on 02/08/24 | ||
High | 190.63 on 12/01/21 | 22.43 on 03/28/24 | 31.85 on 05/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,109,066 | 5,827,592 | 4,890,209 | ||
Shares Outstanding, K | 26,887 | 266,587 | 157,292 | ||
Annual Sales | 4,070,140,000 | 1,155,100,000 | 1,153,690,000 | ||
Annual Net Income | 620,360,000 | 712,950,000 | 665,510,000 | ||
Last Quarter Sales | 946,134,000 | 294,360,000 | 291,580,000 | ||
Last Quarter Net Income | 108,769,000 | 174,100,000 | 160,990,000 | ||
60-Month Beta | 0.69 | 1.28 | 0.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.73 on 02/22/22 | 0.65 on 05/01/24 | 1.04 on 05/01/24 | ||
Latest Earnings Date | 05/24/22 | 08/07/24 | 08/06/24 | ||
Most Recent Dividend | 0.820 on 03/03/22 | 0.115 on 05/08/24 | 0.185 on 05/29/24 | ||
Next Ex-Dividends Date | 03/03/22 | 05/08/24 | 05/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.19 | 7.49 |