Anaptysbio Inc (ANAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANAB | PRTC | PLRX | ||
Company | Anaptysbio Inc | Puretech Health Plc ADR | Pliant Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 24.42 | 23.71 | 10.82 | ||
High | 24.76 | 24.20 | 10.82 | ||
Low | 23.72 | 23.71 | 10.55 | ||
Last | 23.94 | 24.20 | 10.60 | ||
Change | -0.67 | -0.05 | -0.26 | ||
% Change | -2.72% | -0.21% | -2.39% | ||
Volume | 249,200 | 300 | 427,700 | ||
20-Day Average Volume | 348,775 | 1,640 | 712,175 | ||
Previous Close | 24.61 | 24.25 | 10.86 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.95 | 27.79 | 11.23 | ||
20-Day Raw Stochastic | 54.02% | 9.58% | 12.44% | ||
20-Day Relative Strength | 50.14% | 41.07% | 37.58% | ||
Weighted Alpha | +14.79 | -30.88 | -46.45 | ||
Today's Opinion | 80% Buy | 8% Sell | 100% Sell | ||
Previous Opinion | 96% Buy | 8% Buy | 100% Sell | ||
Last Month's Opinion | 72% Buy | 80% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 06/25/24 | -1.35% since 06/25/24 | -2.93% since 06/25/24 | ||
Low | 23.39 on 06/26/24 | 23.27 on 07/01/24 | 10.34 on 06/27/24 | ||
High | 25.37 on 06/28/24 | 26.79 on 06/28/24 | 11.10 on 06/28/24 | ||
1-Month | |||||
%Chg | unch since 05/31/24 | -26.62% since 05/31/24 | -12.61% since 05/31/24 | ||
Low | 22.26 on 06/20/24 | 23.27 on 07/01/24 | 10.34 on 06/27/24 | ||
High | 25.37 on 06/28/24 | 31.00 on 06/03/24 | 12.86 on 06/03/24 | ||
3-Month | |||||
%Chg | +14.88% since 04/02/24 | -12.92% since 04/02/24 | -27.79% since 04/02/24 | ||
Low | 18.49 on 04/25/24 | 23.27 on 07/01/24 | 10.34 on 06/27/24 | ||
High | 27.02 on 05/03/24 | 34.00 on 04/04/24 | 16.52 on 05/15/24 | ||
6-Month | |||||
%Chg | +10.32% since 01/02/24 | -3.20% since 01/02/24 | -40.98% since 01/02/24 | ||
Low | 18.49 on 04/25/24 | 22.05 on 02/14/24 | 10.34 on 06/27/24 | ||
High | 27.50 on 02/26/24 | 34.00 on 04/04/24 | 19.62 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 654,017 | 655,360 | 639,456 | ||
Shares Outstanding, K | 27,319 | 27,081 | 60,326 | ||
Annual Sales | 17,160,000 | 3,330,000 | 1,580,000 | ||
Annual Net Income | -163,620,000 | -65,700,000 | -161,340,000 | ||
Last Quarter Sales | 7,180,000 | N/A | 0 | ||
Last Quarter Net Income | -43,940,000 | N/A | -46,960,000 | ||
60-Month Beta | -0.25 | 1.20 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.64 on 05/09/24 | N/A | -0.78 on 05/06/24 | ||
Latest Earnings Date | 08/05/24 | 07/25/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |