Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | EZFL | VS | ||
| Company | Amesite Inc | Ezfill Holdings Inc | Versus Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.95 | 1.9900 | 1.96 | ||
| High | 2.95 | 2.3800 | 2.30 | ||
| Low | 2.72 | 1.9300 | 1.88 | ||
| Last | 2.85 | 2.3500 | 1.97 | ||
| Change | -0.01 | +0.4100 | -0.11 | ||
| % Change | -0.31% | +21.13% | -5.29% | ||
| Volume | 12,200 | 29,700 | 1,008,600 | ||
| 20-Day Average Volume | 14,780 | 10,535 | 3,703,610 | ||
| Previous Close | 2.86 | 1.9400 | 2.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 1.9900 | 1.60 | ||
| 20-Day Raw Stochastic | 22.62% | 94.55% | 57.51% | ||
| 20-Day Relative Strength | 45.88% | 55.69% | 61.97% | ||
| Weighted Alpha | -50.22 | -36.10 | -76.84 | ||
| Today's Opinion | 40% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 06/27/24 | +15.20% since 06/27/24 | +43.80% since 06/27/24 | ||
| Low | 2.72 on 07/05/24 | 1.8300 on 07/02/24 | 1.25 on 06/28/24 | ||
| High | 3.18 on 07/01/24 | 2.3800 on 07/05/24 | 2.50 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -14.38% since 06/05/24 | +8.80% since 06/05/24 | +51.96% since 06/05/24 | ||
| Low | 2.60 on 06/26/24 | 1.8300 on 07/02/24 | 1.25 on 06/28/24 | ||
| High | 3.71 on 06/06/24 | 2.3800 on 07/05/24 | 2.50 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +27.00% since 04/05/24 | -6.00% since 04/05/24 | +8.84% since 04/05/24 | ||
| Low | 1.85 on 04/23/24 | 1.8300 on 07/02/24 | 1.23 on 04/26/24 | ||
| High | 4.34 on 04/24/24 | 3.0200 on 05/07/24 | 2.50 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | +11.38% since 01/05/24 | +42.87% since 01/05/24 | -21.83% since 01/05/24 | ||
| Low | 1.85 on 04/23/24 | 1.1300 on 02/22/24 | 1.23 on 04/26/24 | ||
| High | 4.34 on 04/24/24 | 3.0200 on 05/07/24 | 2.80 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,271 | 9,336 | 5,212 | ||
| Shares Outstanding, K | 2,542 | 4,812 | 2,506 | ||
| Annual Sales | 850,000 | 23,220,000 | 270,000 | ||
| Annual Net Income | -4,150,000 | -10,470,000 | -10,510,000 | ||
| Last Quarter Sales | 30,000 | 6,600,000 | 30,000 | ||
| Last Quarter Net Income | -1,430,000 | -1,900,000 | -1,500,000 | ||
| 60-Month Beta | 1.41 | -0.42 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 02/14/24 | -0.45 on 05/14/24 | -0.53 on 05/15/24 | ||
| Latest Earnings Date | 07/03/24 | 08/19/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||