American River Bkshs (AMRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRB | UBFO | SFBC | ||
| Company | American River Bkshs | United Security Bcsh | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.50 | 7.20 | 42.05 | ||
| High | 21.40 | 7.28 | 42.05 | ||
| Low | 20.50 | 7.20 | 42.05 | ||
| Last | 20.91 | 7.26 | 42.05 | ||
| Change | +0.41 | +0.02 | -0.01 | ||
| % Change | +2.00% | +0.28% | -0.02% | ||
| Volume | 115,100 | 18,300 | 200 | ||
| 20-Day Average Volume | 13,495 | 11,055 | 1,055 | ||
| Previous Close | 20.50 | 7.24 | 42.06 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 7.23 | 41.60 | ||
| 20-Day Raw Stochastic | 87.07% | 68.18% | 48.21% | ||
| 20-Day Relative Strength | 70.54% | 49.92% | 53.51% | ||
| Weighted Alpha | +104.11 | +3.01 | +17.30 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 07/30/21 | -0.68% since 06/27/24 | +1.33% since 06/24/24 | ||
| Low | 19.62 on 08/02/21 | 7.11 on 06/28/24 | 42.01 on 07/02/24 | ||
| High | 21.40 on 08/06/21 | 7.31 on 06/28/24 | 43.05 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +18.34% since 07/06/21 | +0.14% since 06/05/24 | +5.28% since 05/29/24 | ||
| Low | 17.47 on 07/08/21 | 7.11 on 06/24/24 | 39.66 on 06/04/24 | ||
| High | 21.40 on 08/06/21 | 7.33 on 06/12/24 | 44.95 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +5.18% since 05/06/21 | -1.22% since 04/05/24 | +2.89% since 04/02/24 | ||
| Low | 17.23 on 06/18/21 | 7.02 on 04/30/24 | 39.15 on 04/24/24 | ||
| High | 21.40 on 08/06/21 | 7.53 on 04/22/24 | 44.95 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | +51.07% since 02/05/21 | -3.97% since 01/05/24 | +7.82% since 01/03/24 | ||
| Low | 13.46 on 02/09/21 | 7.02 on 04/30/24 | 39.00 on 02/01/24 | ||
| High | 21.40 on 08/06/21 | 8.46 on 01/23/24 | 44.95 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,048 | 125,707 | 107,542 | ||
| Shares Outstanding, K | 5,980 | 17,315 | 2,557 | ||
| Annual Sales | 29,430,000 | 65,950,000 | 55,620,000 | ||
| Annual Net Income | 7,060,000 | 19,800,000 | 7,440,000 | ||
| Last Quarter Sales | 7,860,000 | 15,930,000 | 14,860,000 | ||
| Last Quarter Net Income | 2,370,000 | 4,160,000 | 770,000 | ||
| 60-Month Beta | 0.88 | 0.59 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 04/18/24 | 0.30 on 04/29/24 | ||
| Latest Earnings Date | 07/22/21 | 07/23/24 | 07/23/24 | ||
| Most Recent Dividend | 0.070 on 07/27/21 | 0.120 on 07/08/24 | 0.190 on 05/07/24 | ||
| Next Ex-Dividends Date | 07/27/21 | 07/08/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 6.96 | 18.05 | ||