Amplify Energy Corp (AMPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPY | WTI | PNRG | ||
| Company | Amplify Energy Corp | W&T Offshore | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.75 | 2.23 | 106.50 | ||
| High | 6.89 | 2.28 | 106.80 | ||
| Low | 6.72 | 2.14 | 106.50 | ||
| Last | 6.81 | 2.20 | 106.80 | ||
| Change | +0.09 | +0.01 | +0.25 | ||
| % Change | +1.34% | +0.46% | +0.23% | ||
| Volume | 308,800 | 1,706,800 | 700 | ||
| 20-Day Average Volume | 425,140 | 1,700,240 | 2,700 | ||
| Previous Close | 6.72 | 2.19 | 106.55 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 2.12 | 107.33 | ||
| 20-Day Raw Stochastic | 93.25% | 72.41% | 47.41% | ||
| 20-Day Relative Strength | 59.65% | 49.30% | 49.87% | ||
| Weighted Alpha | +3.00 | -48.06 | +13.16 | ||
| Today's Opinion | 56% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 06/25/24 | +3.29% since 06/25/24 | -2.95% since 06/25/24 | ||
| Low | 6.47 on 06/26/24 | 2.08 on 06/27/24 | 106.35 on 06/28/24 | ||
| High | 6.89 on 07/01/24 | 2.28 on 07/02/24 | 113.25 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | +8.10% since 05/31/24 | -1.35% since 05/31/24 | -6.32% since 05/31/24 | ||
| Low | 5.70 on 06/04/24 | 1.99 on 06/14/24 | 100.22 on 06/05/24 | ||
| High | 6.89 on 07/01/24 | 2.28 on 07/02/24 | 114.10 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -2.16% since 04/02/24 | -20.29% since 04/02/24 | +6.05% since 04/02/24 | ||
| Low | 5.70 on 06/04/24 | 1.99 on 06/14/24 | 98.55 on 04/22/24 | ||
| High | 7.58 on 04/22/24 | 2.82 on 04/11/24 | 120.93 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +13.69% since 01/02/24 | -32.10% since 01/02/24 | +4.90% since 01/02/24 | ||
| Low | 3.56 on 03/08/24 | 1.99 on 06/14/24 | 92.40 on 02/02/24 | ||
| High | 7.58 on 04/22/24 | 3.34 on 01/04/24 | 120.93 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,758 | 323,085 | 190,626 | ||
| Shares Outstanding, K | 39,612 | 146,857 | 1,785 | ||
| Annual Sales | 307,600,000 | 532,660,000 | 123,960,000 | ||
| Annual Net Income | 392,750,000 | 15,600,000 | 28,100,000 | ||
| Last Quarter Sales | 76,300,000 | 140,790,000 | 42,560,000 | ||
| Last Quarter Net Income | -9,400,000 | -11,470,000 | 11,320,000 | ||
| 60-Month Beta | 1.90 | 1.40 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/08/24 | -0.05 on 05/10/24 | 4.41 on 05/17/24 | ||
| Latest Earnings Date | 08/13/24 | 08/06/24 | 08/12/24 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | 0.010 on 05/23/24 | N/A | ||
| Next Ex-Dividends Date | 03/13/20 | 05/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 0.00 | 7.28 | ||