Amphastar Pharma (AMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPH | BHC | SUPN | ||
| Company | Amphastar Pharma | Bausch Health Companies Inc | Supernus Pharm | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.57 | 7.00 | 26.49 | ||
| High | 38.57 | 7.14 | 26.49 | ||
| Low | 37.30 | 6.95 | 25.66 | ||
| Last | 37.58 | 7.11 | 25.77 | ||
| Change | -0.93 | +0.02 | -0.78 | ||
| % Change | -2.41% | +0.28% | -2.94% | ||
| Volume | 599,800 | 1,690,800 | 271,000 | ||
| 20-Day Average Volume | 388,515 | 2,199,520 | 761,470 | ||
| Previous Close | 38.51 | 7.09 | 26.55 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.45 | 6.56 | 26.67 | ||
| 20-Day Raw Stochastic | 4.52% | 97.25% | 8.54% | ||
| 20-Day Relative Strength | 32.90% | 54.02% | 38.08% | ||
| Weighted Alpha | -35.99 | -17.48 | -16.03 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.39% since 06/25/24 | +4.56% since 06/25/24 | -2.79% since 06/25/24 | ||
| Low | 37.30 on 07/02/24 | 6.68 on 06/27/24 | 25.66 on 07/02/24 | ||
| High | 41.48 on 06/27/24 | 7.14 on 07/02/24 | 27.55 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -11.22% since 05/31/24 | +8.38% since 05/31/24 | -4.98% since 05/31/24 | ||
| Low | 37.30 on 07/02/24 | 6.05 on 06/14/24 | 25.53 on 06/14/24 | ||
| High | 43.49 on 06/04/24 | 7.14 on 07/02/24 | 28.34 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -11.20% since 04/02/24 | -30.29% since 04/02/24 | -22.31% since 04/02/24 | ||
| Low | 37.30 on 07/02/24 | 6.05 on 06/14/24 | 25.53 on 06/14/24 | ||
| High | 46.62 on 05/09/24 | 11.46 on 04/03/24 | 34.49 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -39.67% since 01/02/24 | -8.61% since 01/02/24 | -7.07% since 01/02/24 | ||
| Low | 37.30 on 07/02/24 | 6.05 on 06/14/24 | 25.53 on 06/14/24 | ||
| High | 65.92 on 01/05/24 | 11.46 on 04/03/24 | 35.44 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,837,737 | 2,566,639 | 1,416,680 | ||
| Shares Outstanding, K | 48,902 | 360,990 | 54,974 | ||
| Annual Sales | 644,400,000 | 8,757,000,000 | 607,520,000 | ||
| Annual Net Income | 137,550,000 | -592,000,000 | 1,320,000 | ||
| Last Quarter Sales | 171,840,000 | 2,153,000,000 | 143,640,000 | ||
| Last Quarter Net Income | 43,180,000 | -64,000,000 | 120,000 | ||
| 60-Month Beta | 0.80 | 0.77 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/08/24 | 0.59 on 05/02/24 | 0.00 on 05/08/24 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 1.000 on 11/10/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 1.98 | 0.00 | ||