Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME | A | FTV | TER | CGNX |
| Company | Ametek Inc | Agilent Technologies | Fortive Corp | Teradyne Inc | Cognex Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 166.81 | 131.66 | 73.64 | 148.85 | 46.97 |
| High | 167.88 | 133.04 | 74.86 | 151.52 | 47.35 |
| Low | 165.68 | 128.39 | 73.20 | 146.37 | 46.22 |
| Last | 166.71 | 129.63 | 74.10 | 148.29 | 46.76 |
| Change | +0.24 | -1.17 | +0.53 | +0.72 | +0.24 |
| % Change | +0.14% | -0.89% | +0.72% | +0.49% | +0.52% |
| Volume | 1,750,000 | 9,817,600 | 3,271,100 | 2,826,300 | 1,252,800 |
| 20-Day Average Volume | 1,299,545 | 3,082,595 | 1,719,785 | 2,202,800 | 1,101,380 |
| Previous Close | 166.47 | 130.80 | 73.57 | 147.57 | 46.52 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.34 | 132.34 | 73.32 | 145.45 | 45.47 |
| 20-Day Raw Stochastic | 19.05% | 13.30% | 75.25% | 75.79% | 78.80% |
| 20-Day Relative Strength | 44.41% | 39.04% | 46.17% | 62.09% | 56.54% |
| Weighted Alpha | +2.89 | +4.54 | -2.38 | +50.81 | -5.10 |
| Today's Opinion | 24% Sell | 40% Sell | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 06/21/24 | -2.72% since 06/21/24 | +0.68% since 06/21/24 | -0.11% since 06/21/24 | -2.40% since 06/21/24 |
| Low | 165.68 on 06/28/24 | 128.39 on 06/28/24 | 71.77 on 06/26/24 | 144.28 on 06/25/24 | 45.88 on 06/26/24 |
| High | 172.00 on 06/24/24 | 137.71 on 06/24/24 | 74.97 on 06/24/24 | 151.52 on 06/28/24 | 47.95 on 06/24/24 |
| 1-Month | |||||
| %Chg | -0.95% since 05/28/24 | -12.54% since 05/28/24 | -0.62% since 05/28/24 | +2.11% since 05/28/24 | -0.93% since 05/28/24 |
| Low | 164.51 on 06/04/24 | 125.30 on 05/30/24 | 71.44 on 06/14/24 | 135.96 on 05/31/24 | 42.04 on 06/04/24 |
| High | 176.06 on 06/12/24 | 146.99 on 05/29/24 | 74.97 on 06/24/24 | 152.23 on 06/12/24 | 48.03 on 06/21/24 |
| 3-Month | |||||
| %Chg | -8.85% since 03/28/24 | -10.91% since 03/28/24 | -13.86% since 03/28/24 | +31.43% since 03/28/24 | +10.23% since 03/28/24 |
| Low | 161.96 on 05/02/24 | 125.30 on 05/30/24 | 71.44 on 06/14/24 | 95.80 on 04/19/24 | 38.30 on 04/19/24 |
| High | 183.00 on 04/01/24 | 155.35 on 05/17/24 | 85.93 on 04/01/24 | 152.23 on 06/12/24 | 48.74 on 05/21/24 |
| 6-Month | |||||
| %Chg | +0.96% since 12/28/23 | -7.25% since 12/28/23 | +0.71% since 12/28/23 | +34.27% since 12/28/23 | +9.87% since 12/28/23 |
| Low | 159.28 on 01/05/24 | 125.30 on 05/30/24 | 70.50 on 01/17/24 | 92.29 on 01/31/24 | 34.79 on 02/06/24 |
| High | 186.32 on 03/21/24 | 155.35 on 05/17/24 | 87.10 on 03/22/24 | 152.23 on 06/12/24 | 48.74 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,588,364 | 37,820,976 | 26,085,348 | 23,149,844 | 8,026,915 |
| Shares Outstanding, K | 231,470 | 291,761 | 352,029 | 156,112 | 171,662 |
| Annual Sales | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | 2,676,300,000 | 837,550,000 |
| Annual Net Income | 1,313,190,000 | 1,240,000,000 | 865,800,000 | 448,750,000 | 113,230,000 |
| Last Quarter Sales | 1,736,180,000 | 1,573,000,000 | 1,524,500,000 | 599,820,000 | 210,800,000 |
| Last Quarter Net Income | 310,940,000 | 308,000,000 | 207,400,000 | 64,200,000 | 12,020,000 |
| 60-Month Beta | 1.20 | 1.07 | 1.13 | 1.51 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 05/02/24 | 1.22 on 05/29/24 | 0.83 on 04/24/24 | 0.51 on 04/24/24 | 0.11 on 05/02/24 |
| Latest Earnings Date | 08/06/24 | 08/20/24 | 07/24/24 | 07/24/24 | 08/01/24 |
| Most Recent Dividend | 0.280 on 06/14/24 | 0.236 on 07/02/24 | 0.080 on 05/31/24 | 0.120 on 05/21/24 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | 06/14/24 | 07/02/24 | 05/31/24 | 05/21/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.49 | 24.59 | 20.96 | 51.06 | 80.21 |