Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME | A | FTV | ||
| Company | Ametek Inc | Agilent Technologies | Fortive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 165.36 | 127.43 | 71.73 | ||
| High | 166.51 | 128.57 | 72.47 | ||
| Low | 164.72 | 125.44 | 71.73 | ||
| Last | 166.10 | 125.78 | 72.30 | ||
| Change | +0.53 | -1.62 | +0.18 | ||
| % Change | +0.32% | -1.27% | +0.25% | ||
| Volume | 705,600 | 1,981,100 | 1,940,400 | ||
| 20-Day Average Volume | 1,217,100 | 2,877,495 | 1,698,770 | ||
| Previous Close | 165.57 | 127.40 | 72.12 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.13 | 131.91 | 73.17 | ||
| 20-Day Raw Stochastic | 13.77% | 2.77% | 24.33% | ||
| 20-Day Relative Strength | 43.83% | 34.87% | 40.13% | ||
| Weighted Alpha | +4.46 | +2.14 | -3.47 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 06/25/24 | -6.62% since 06/25/24 | -0.90% since 06/25/24 | ||
| Low | 164.72 on 07/02/24 | 125.44 on 07/02/24 | 71.73 on 07/02/24 | ||
| High | 168.09 on 07/01/24 | 135.21 on 06/26/24 | 74.86 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.05% since 05/31/24 | -3.55% since 05/31/24 | -2.87% since 05/31/24 | ||
| Low | 164.51 on 06/04/24 | 125.44 on 07/02/24 | 71.44 on 06/14/24 | ||
| High | 176.06 on 06/12/24 | 137.71 on 06/24/24 | 74.97 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -7.91% since 04/02/24 | -12.76% since 04/02/24 | -14.76% since 04/02/24 | ||
| Low | 161.96 on 05/02/24 | 125.30 on 05/30/24 | 71.44 on 06/14/24 | ||
| High | 182.99 on 04/08/24 | 155.35 on 05/17/24 | 85.79 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +1.98% since 01/02/24 | -9.35% since 01/02/24 | +0.04% since 01/02/24 | ||
| Low | 159.28 on 01/05/24 | 125.30 on 05/30/24 | 70.50 on 01/17/24 | ||
| High | 186.32 on 03/21/24 | 155.35 on 05/17/24 | 87.10 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,447,168 | 36,697,696 | 25,451,698 | ||
| Shares Outstanding, K | 231,470 | 291,761 | 352,029 | ||
| Annual Sales | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | ||
| Annual Net Income | 1,313,190,000 | 1,240,000,000 | 865,800,000 | ||
| Last Quarter Sales | 1,736,180,000 | 1,573,000,000 | 1,524,500,000 | ||
| Last Quarter Net Income | 310,940,000 | 308,000,000 | 207,400,000 | ||
| 60-Month Beta | 1.18 | 1.05 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 05/02/24 | 1.22 on 05/29/24 | 0.83 on 04/24/24 | ||
| Latest Earnings Date | 08/06/24 | 08/20/24 | 07/24/24 | ||
| Most Recent Dividend | 0.280 on 06/14/24 | 0.236 on 07/02/24 | 0.080 on 05/31/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 07/02/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.36 | 23.95 | 20.55 | ||