AMC Networks Cl A (AMCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCX | GTN | FUBO | ||
| Company | AMC Networks Cl A | Gray Television | Fubotv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.38 | 5.20 | 1.2500 | ||
| High | 9.41 | 5.20 | 1.3200 | ||
| Low | 9.08 | 4.95 | 1.2500 | ||
| Last | 9.40 | 5.07 | 1.3100 | ||
| Change | +0.06 | -0.11 | +0.0500 | ||
| % Change | +0.64% | -2.12% | +3.97% | ||
| Volume | 867,600 | 649,600 | 6,444,800 | ||
| 20-Day Average Volume | 2,979,595 | 1,276,420 | 7,529,575 | ||
| Previous Close | 9.34 | 5.18 | 1.2600 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.97 | 5.21 | 1.2070 | ||
| 20-Day Raw Stochastic | 5.75% | 21.43% | 87.50% | ||
| 20-Day Relative Strength | 34.83% | 40.61% | 52.89% | ||
| Weighted Alpha | -32.72 | -42.18 | -55.30 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 06/25/24 | +3.68% since 06/25/24 | +14.91% since 06/25/24 | ||
| Low | 8.84 on 06/27/24 | 4.72 on 06/26/24 | 1.1300 on 06/26/24 | ||
| High | 9.90 on 06/28/24 | 5.31 on 06/28/24 | 1.3200 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -45.79% since 05/31/24 | -18.75% since 05/31/24 | +4.80% since 05/31/24 | ||
| Low | 8.84 on 06/27/24 | 4.72 on 06/26/24 | 1.1000 on 06/21/24 | ||
| High | 18.58 on 06/04/24 | 6.43 on 06/03/24 | 1.3400 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -18.69% since 04/02/24 | -15.78% since 04/02/24 | -14.94% since 04/02/24 | ||
| Low | 8.84 on 06/27/24 | 4.72 on 06/26/24 | 1.1000 on 06/21/24 | ||
| High | 18.58 on 06/04/24 | 7.41 on 05/07/24 | 1.6900 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -51.02% since 01/02/24 | -44.47% since 01/02/24 | -58.41% since 01/02/24 | ||
| Low | 8.84 on 06/27/24 | 4.72 on 06/26/24 | 1.1000 on 06/21/24 | ||
| High | 19.44 on 01/10/24 | 10.07 on 01/26/24 | 3.1700 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,483 | 502,630 | 392,843 | ||
| Shares Outstanding, K | 43,562 | 99,138 | 299,880 | ||
| Annual Sales | 2,711,880,000 | 3,281,000,000 | 1,368,230,000 | ||
| Annual Net Income | 215,460,000 | -76,000,000 | -287,450,000 | ||
| Last Quarter Sales | 596,460,000 | 823,000,000 | 402,350,000 | ||
| Last Quarter Net Income | 45,800,000 | 88,000,000 | -56,010,000 | ||
| 60-Month Beta | 1.31 | 1.52 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 05/10/24 | 0.79 on 05/07/24 | -0.11 on 05/03/24 | ||
| Latest Earnings Date | 08/02/24 | 08/02/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | 0.080 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.62 | 0.00 | 0.00 | ||