Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Amadeus IT Hlds S.A. ADR (AMADY)

Amadeus IT Hlds S.A. ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NYSE NYSE
Open 67.2265 156.85 167.37 323.08 12.30
High 67.9200 163.62 169.57 325.24 12.37
Low 67.1900 155.27 167.37 319.27 12.09
Last 67.7000 163.46 168.35 324.83 12.35
Change +0.1000 +4.63 +0.28 +3.47 -0.01
% Change +0.15% +2.92% +0.17% +1.08% -0.08%
Volume 30,800 5,753,400 422,900 1,562,500 18,907,301
20-Day Average Volume 61,085 12,544,170 432,405 1,530,140 33,284,887
Previous Close 67.6000 158.83 168.07 321.36 12.36
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 69.8043 153.82 168.75 329.44 12.05
20-Day Raw Stochastic 20.17% 74.55% 44.09% 30.80% 62.18%
20-Day Relative Strength 47.11% 62.55% 52.70% 49.58% 54.70%
Weighted Alpha -2.89 +162.41 +31.14 +69.97 +63.59
Today's Opinion 40% Buy N/A 80% Buy 80% Buy 100% Buy
Previous Opinion 40% Buy N/A 80% Buy 64% Buy 100% Buy
Last Month's Opinion 56% Buy N/A 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -1.78% since 06/25/24 +1.77% since 06/25/24 +0.12% since 06/25/24 -3.21% since 06/25/24 -1.20% since 06/25/24
Low 66.0100 on 06/28/24 152.55 on 07/01/24 166.68 on 07/01/24 319.27 on 07/02/24 12.09 on 07/02/24
High 68.3400 on 06/26/24 170.88 on 06/28/24 170.85 on 06/27/24 337.63 on 06/28/24 13.01 on 06/28/24
1-Month  
%Chg -4.92% since 05/31/24 +35.63% since 05/31/24 -2.18% since 05/31/24 -0.80% since 05/31/24 +3.96% since 05/31/24
Low 66.0100 on 06/28/24 122.54 on 06/03/24 164.53 on 06/25/24 315.65 on 06/07/24 11.27 on 06/04/24
High 74.3900 on 06/05/24 177.31 on 06/18/24 173.20 on 06/06/24 345.46 on 06/18/24 13.01 on 06/28/24
3-Month  
%Chg +8.32% since 04/02/24 +31.53% since 04/02/24 +10.23% since 04/02/24 +9.18% since 04/02/24 +4.13% since 04/02/24
Low 59.2750 on 04/16/24 85.61 on 04/19/24 149.50 on 04/19/24 286.32 on 04/19/24 10.43 on 04/19/24
High 74.3900 on 06/05/24 177.31 on 06/18/24 176.03 on 05/24/24 345.46 on 06/18/24 13.01 on 06/28/24
6-Month  
%Chg -3.82% since 01/02/24 +137.17% since 01/02/24 +16.87% since 01/02/24 +34.99% since 01/02/24 +51.91% since 01/02/24
Low 58.5100 on 02/29/24 65.11 on 01/03/24 142.80 on 01/11/24 233.76 on 01/03/24 8.06 on 01/03/24
High 74.3900 on 06/05/24 177.31 on 06/18/24 176.03 on 05/24/24 345.46 on 06/18/24 13.01 on 06/28/24
Key Statistics  
Market Capitalization, $K 30,498,848 171,279,104 75,693,192 73,525,920 58,859,324
Shares Outstanding, K 450,500 1,047,835 449,618 226,352 4,765,937
Annual Sales 5,888,510,000 3,233,000,000 6,794,000,000 17,677,600,000 8,028,980,000
Annual Net Income 1,138,480,000 306,000,000 2,695,000,000 2,023,900,000 1,030,530,000
Last Quarter Sales 1,624,610,000 928,000,000 1,885,000,000 4,215,500,000 2,735,900,000
Last Quarter Net Income 340,820,000 224,000,000 481,000,000 436,300,000 378,810,000
60-Month Beta 1.32 N/A 0.72 1.01 1.14
Per-Share Information  
Most Recent Earnings 0.80 on 05/08/24 0.36 on 05/08/24 1.11 on 05/02/24 1.94 on 04/30/24 0.09 on 05/14/24
Latest Earnings Date 07/26/24 05/08/24 08/01/24 08/07/24 08/20/24
Most Recent Dividend 0.646 on 07/03/24 N/A 1.073 on 05/15/24 0.840 on 06/07/24 N/A
Next Ex-Dividends Date 07/03/24 N/A 05/15/24 09/06/24 02/26/15
Ratios  
Price/Earnings ttm 0.00 0.00 44.82 33.54 42.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar