Amadeus IT Hlds S.A. ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMADY | SQ | APP | ||
| Company | Amadeus IT Hlds S.A. ADR | Block Inc | Applovin Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 68.6300 | 64.18 | 87.51 | ||
| High | 68.7300 | 65.79 | 91.91 | ||
| Low | 67.6300 | 63.99 | 85.32 | ||
| Last | 68.1300 | 65.78 | 86.80 | ||
| Change | -0.5900 | +1.34 | -0.16 | ||
| % Change | -0.86% | +2.08% | -0.18% | ||
| Volume | 40,579 | 5,386,500 | 5,767,800 | ||
| 20-Day Average Volume | 64,304 | 6,247,795 | 4,500,590 | ||
| Previous Close | 68.7200 | 64.44 | 86.96 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.3143 | 63.87 | 80.80 | ||
| 20-Day Raw Stochastic | 27.30% | 77.46% | 74.14% | ||
| 20-Day Relative Strength | 48.62% | 48.99% | 60.53% | ||
| Weighted Alpha | -2.03 | -1.36 | +193.40 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/27/24 | +3.77% since 06/27/24 | +4.43% since 06/27/24 | ||
| Low | 66.0100 on 06/28/24 | 62.81 on 07/01/24 | 82.30 on 06/28/24 | ||
| High | 68.7300 on 07/05/24 | 65.79 on 07/05/24 | 91.91 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -8.42% since 06/05/24 | +1.51% since 06/05/24 | +3.74% since 06/05/24 | ||
| Low | 66.0100 on 06/28/24 | 60.90 on 06/17/24 | 72.15 on 06/11/24 | ||
| High | 73.7750 on 06/06/24 | 67.20 on 06/12/24 | 91.91 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +10.33% since 04/05/24 | -14.76% since 04/05/24 | +16.05% since 04/05/24 | ||
| Low | 59.2750 on 04/16/24 | 60.90 on 06/17/24 | 65.62 on 04/25/24 | ||
| High | 74.3900 on 06/05/24 | 80.10 on 04/11/24 | 91.91 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -2.18% since 01/05/24 | -1.76% since 01/05/24 | +127.76% since 01/05/24 | ||
| Low | 58.5100 on 02/29/24 | 60.90 on 06/17/24 | 37.95 on 01/08/24 | ||
| High | 74.3900 on 06/05/24 | 87.52 on 03/13/24 | 91.91 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,958,360 | 39,762,124 | 28,611,058 | ||
| Shares Outstanding, K | 450,500 | 617,041 | 329,014 | ||
| Annual Sales | 5,888,510,000 | 21,915,620,000 | 3,283,090,000 | ||
| Annual Net Income | 1,138,480,000 | 9,770,000 | 356,710,000 | ||
| Last Quarter Sales | 1,624,610,000 | 5,957,130,000 | 1,058,120,000 | ||
| Last Quarter Net Income | 340,820,000 | 472,010,000 | 236,180,000 | ||
| 60-Month Beta | 1.32 | 2.52 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/08/24 | 0.85 on 05/02/24 | 0.67 on 05/08/24 | ||
| Latest Earnings Date | 07/26/24 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | 0.646 on 07/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 111.34 | 49.81 | ||