Allovir Inc (ALVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVR | ARYD | ACRS | ||
| Company | Allovir Inc | Arya Sciences Acquisition Corp IV Cl A | Aclaris Therapts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7450 | 11.52 | 1.1500 | ||
| High | 0.7462 | 11.52 | 1.2400 | ||
| Low | 0.7001 | 11.52 | 1.1200 | ||
| Last | 0.7001 | 11.52 | 1.2000 | ||
| Change | -0.0349 | unch | +0.0500 | ||
| % Change | -4.75% | unch | +4.35% | ||
| Volume | 579,500 | 5,700 | 929,800 | ||
| 20-Day Average Volume | 638,775 | 17,125 | 1,186,090 | ||
| Previous Close | 0.7350 | 11.52 | 1.1500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7517 | 11.44 | 1.1413 | ||
| 20-Day Raw Stochastic | 0.00% | 100.00% | 69.97% | ||
| 20-Day Relative Strength | 41.76% | 67.13% | 53.64% | ||
| Weighted Alpha | -44.22 | +8.69 | -45.48 | ||
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.24% since 06/27/24 | +0.17% since 06/18/24 | +8.11% since 06/27/24 | ||
| Low | 0.7001 on 07/05/24 | 11.46 on 06/20/24 | 1.1000 on 07/01/24 | ||
| High | 0.7857 on 06/28/24 | 11.52 on 07/05/24 | 1.2700 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -10.26% since 06/05/24 | +1.05% since 06/05/24 | +14.29% since 06/05/24 | ||
| Low | 0.7001 on 07/05/24 | 11.43 on 06/06/24 | 0.9903 on 06/10/24 | ||
| High | 0.8005 on 06/12/24 | 11.52 on 07/05/24 | 1.2900 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -6.27% since 04/05/24 | +2.13% since 04/05/24 | +0.84% since 04/05/24 | ||
| Low | 0.5800 on 05/13/24 | 11.29 on 04/15/24 | 0.9515 on 05/29/24 | ||
| High | 0.8250 on 04/23/24 | 11.52 on 07/05/24 | 1.4035 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +7.44% since 01/05/24 | +5.01% since 01/04/24 | +13.21% since 01/05/24 | ||
| Low | 0.5800 on 05/13/24 | 11.00 on 01/18/24 | 0.8555 on 01/12/24 | ||
| High | 0.8500 on 04/01/24 | 11.52 on 07/05/24 | 1.5100 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,527 | 86,820 | 81,955 | ||
| Shares Outstanding, K | 115,003 | 7,536 | 71,265 | ||
| Annual Sales | 0 | 0 | 31,250,000 | ||
| Annual Net Income | -190,420,000 | -2,130,000 | -88,480,000 | ||
| Last Quarter Sales | 0 | 0 | 2,400,000 | ||
| Last Quarter Net Income | -30,300,000 | -250,000 | -16,940,000 | ||
| 60-Month Beta | 0.78 | 0.00 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/13/24 | N/A | -0.24 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | N/A | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||