Alvopetro Energy (ALVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVOF | CEG | TRP | CQP | TPL |
| Company | Alvopetro Energy | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.4400 | 208.19 | 37.93 | 49.19 | 736.46 |
| High | 3.4400 | 213.59 | 38.16 | 49.49 | 741.25 |
| Low | 3.3800 | 203.14 | 37.67 | 48.71 | 727.32 |
| Last | 3.3800 | 204.96 | 37.67 | 48.91 | 729.31 |
| Change | -0.0600 | +4.69 | -0.23 | -0.20 | +5.04 |
| % Change | -1.74% | +2.34% | -0.61% | -0.41% | +0.70% |
| Volume | 1,557 | 2,335,958 | 1,108,650 | 45,535 | 55,060 |
| 20-Day Average Volume | 16,768 | 4,091,732 | 3,160,835 | 153,731 | 314,560 |
| Previous Close | 3.4400 | 200.27 | 37.90 | 49.11 | 724.27 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.3900 | 211.98 | 38.74 | 48.21 | 711.37 |
| 20-Day Raw Stochastic | 49.83% | 29.98% | 13.68% | 75.84% | 68.61% |
| 20-Day Relative Strength | 45.48% | 48.14% | 44.97% | 52.59% | 61.61% |
| Weighted Alpha | -50.58 | +108.71 | -2.13 | +1.04 | +49.30 |
| Today's Opinion | 100% Sell | 64% Buy | 16% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 64% Buy | Hold | 56% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Sell | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 06/24/24 | -4.83% since 06/24/24 | -3.38% since 06/24/24 | +0.91% since 06/24/24 | -2.35% since 06/24/24 |
| Low | 3.1700 on 06/27/24 | 199.44 on 06/28/24 | 37.40 on 06/28/24 | 47.91 on 06/25/24 | 727.32 on 07/01/24 |
| High | 3.4500 on 06/28/24 | 222.46 on 06/25/24 | 39.25 on 06/26/24 | 49.69 on 06/28/24 | 761.89 on 06/25/24 |
| 1-Month | |||||
| %Chg | -7.40% since 05/31/24 | -5.33% since 05/31/24 | -2.00% since 05/31/24 | +1.70% since 05/31/24 | +18.85% since 05/31/24 |
| Low | 3.0900 on 06/20/24 | 196.21 on 06/06/24 | 37.40 on 06/28/24 | 46.73 on 06/18/24 | 578.56 on 06/04/24 |
| High | 3.6720 on 06/03/24 | 227.77 on 06/20/24 | 40.25 on 06/06/24 | 49.71 on 06/12/24 | 799.46 on 06/12/24 |
| 3-Month | |||||
| %Chg | +12.14% since 04/01/24 | +10.59% since 04/01/24 | -6.16% since 04/01/24 | -0.83% since 04/01/24 | +27.85% since 04/01/24 |
| Low | 2.8500 on 04/03/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 4.0000 on 05/20/24 | 236.30 on 05/24/24 | 40.52 on 04/02/24 | 51.39 on 05/03/24 | 799.46 on 06/12/24 |
| 6-Month | |||||
| %Chg | -32.53% since 12/29/23 | +75.95% since 12/29/23 | -3.33% since 12/29/23 | -1.61% since 12/29/23 | +39.30% since 12/29/23 |
| Low | 2.8500 on 04/03/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 5.0920 on 01/03/24 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 54.98 on 01/30/24 | 799.46 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,966 | 63,132,112 | 37,900,004 | 23,771,252 | 16,880,860 |
| Shares Outstanding, K | 36,618 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 59,820,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 28,530,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 11,840,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | 4,550,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 0.21 | 0.76 | 0.79 | 0.67 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 08/14/24 | 08/01/24 | 07/25/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | 0.090 on 06/28/24 | 0.352 on 05/29/24 | 0.697 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.26 | 31.36 | 11.44 | 13.62 | 39.01 |