Alvopetro Energy (ALVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVOF | KGEI | LGO | ||
| Company | Alvopetro Energy | Kolibri Global Energy Inc | Largo Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.3643 | 3.40 | 1.8500 | ||
| High | 3.3643 | 3.52 | 1.8900 | ||
| Low | 3.3400 | 3.40 | 1.8300 | ||
| Last | 3.3400 | 3.52 | 1.8400 | ||
| Change | +0.0100 | +0.07 | +0.0100 | ||
| % Change | +0.30% | +2.03% | +0.55% | ||
| Volume | 7,731 | 1,383 | 18,929 | ||
| 20-Day Average Volume | 15,502 | 18,789 | 61,381 | ||
| Previous Close | 3.3300 | 3.45 | 1.8300 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3579 | 3.47 | 1.9290 | ||
| 20-Day Raw Stochastic | 44.64% | 65.85% | 33.33% | ||
| 20-Day Relative Strength | 44.05% | 55.37% | 48.49% | ||
| Weighted Alpha | -51.40 | -19.95 | -54.15 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 06/26/24 | unch since 06/26/24 | -2.13% since 06/26/24 | ||
| Low | 3.1700 on 06/27/24 | 3.25 on 07/02/24 | 1.8000 on 07/02/24 | ||
| High | 3.4500 on 06/28/24 | 3.57 on 06/28/24 | 1.9300 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -8.79% since 06/03/24 | -0.28% since 06/03/24 | -14.81% since 06/03/24 | ||
| Low | 3.0900 on 06/20/24 | 3.25 on 07/02/24 | 1.6900 on 06/24/24 | ||
| High | 3.6500 on 06/04/24 | 3.66 on 06/06/24 | 2.1900 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +14.78% since 04/03/24 | +13.00% since 04/03/24 | +15.72% since 04/03/24 | ||
| Low | 2.9000 on 04/04/24 | 3.00 on 05/14/24 | 1.3800 on 04/18/24 | ||
| High | 4.0000 on 05/20/24 | 3.67 on 04/08/24 | 2.3000 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -33.33% since 01/03/24 | -6.63% since 01/02/24 | -20.69% since 01/03/24 | ||
| Low | 2.8500 on 04/03/24 | 2.84 on 02/06/24 | 1.3800 on 04/18/24 | ||
| High | 5.0900 on 01/12/24 | 3.92 on 01/10/24 | 2.6300 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,938 | 122,892 | 117,252 | ||
| Shares Outstanding, K | 36,618 | 35,621 | 64,072 | ||
| Annual Sales | 59,820,000 | 114,987,000 | 198,680,000 | ||
| Annual Net Income | 28,530,000 | 19,280,000 | -30,340,000 | ||
| Last Quarter Sales | 11,840,000 | 18,244,000 | 42,190,000 | ||
| Last Quarter Net Income | 4,550,000 | 3,345,000 | -12,970,000 | ||
| 60-Month Beta | 0.19 | N/A | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/24 | 0.09 on 05/13/24 | -0.20 on 05/15/24 | ||
| Latest Earnings Date | 08/14/24 | 08/12/24 | 08/14/24 | ||
| Most Recent Dividend | 0.090 on 06/28/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.33 | 0.00 | 0.00 | ||