Altimmune Inc (ALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALT | CRBP | LRMR | ||
| Company | Altimmune Inc | Corbus Pharmaceuticals Hldgs Inc | Larimar Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.67 | 44.90 | 7.25 | ||
| High | 7.31 | 48.00 | 7.73 | ||
| Low | 6.66 | 44.85 | 7.13 | ||
| Last | 7.05 | 46.67 | 7.69 | ||
| Change | +0.40 | +1.42 | +0.44 | ||
| % Change | +6.02% | +3.14% | +6.07% | ||
| Volume | 2,268,755 | 59,262 | 100,081 | ||
| 20-Day Average Volume | 4,919,299 | 369,190 | 720,729 | ||
| Previous Close | 6.65 | 45.25 | 7.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.62 | 46.08 | 8.53 | ||
| 20-Day Raw Stochastic | 54.74% | 49.32% | 26.76% | ||
| 20-Day Relative Strength | 51.35% | 56.28% | 47.90% | ||
| Weighted Alpha | +19.57 | +46.80 | +33.33 | ||
| Today's Opinion | 16% Sell | 96% Buy | 24% Buy | ||
| Previous Opinion | 48% Sell | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 06/24/24 | +10.11% since 06/24/24 | +5.76% since 06/24/24 | ||
| Low | 6.06 on 06/27/24 | 42.09 on 06/28/24 | 6.80 on 06/26/24 | ||
| High | 7.53 on 06/25/24 | 48.00 on 07/01/24 | 7.74 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.13% since 05/31/24 | +11.94% since 05/31/24 | -3.62% since 05/31/24 | ||
| Low | 5.64 on 06/18/24 | 40.61 on 06/18/24 | 6.80 on 06/26/24 | ||
| High | 8.49 on 06/24/24 | 55.41 on 06/12/24 | 10.20 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -29.62% since 04/01/24 | +26.11% since 04/01/24 | +3.35% since 04/01/24 | ||
| Low | 5.64 on 06/18/24 | 32.03 on 04/25/24 | 5.91 on 04/25/24 | ||
| High | 9.90 on 04/02/24 | 55.41 on 06/12/24 | 10.20 on 06/13/24 | ||
| 6-Month | |||||
| %Chg | -36.00% since 12/29/23 | +693.21% since 12/29/23 | +69.45% since 12/29/23 | ||
| Low | 5.64 on 06/18/24 | 5.67 on 01/16/24 | 4.09 on 01/17/24 | ||
| High | 14.84 on 02/28/24 | 55.41 on 06/12/24 | 13.68 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,498 | 483,587 | 462,564 | ||
| Shares Outstanding, K | 70,902 | 10,687 | 63,802 | ||
| Annual Sales | 430,000 | 0 | 0 | ||
| Annual Net Income | -88,450,000 | -44,600,000 | -36,950,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -24,390,000 | -6,900,000 | -14,650,000 | ||
| 60-Month Beta | 0.11 | 2.52 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/24 | -0.83 on 05/07/24 | -0.27 on 05/09/24 | ||
| Latest Earnings Date | 08/08/24 | 08/13/24 | 08/08/24 | ||
| Most Recent Dividend | 2.910 on 02/06/17 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||