Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | MBLY | MGA | ALV |
| Company | Allison Transmission Holdings | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 75.11 | 419.70 | 27.81 | 42.74 | 108.46 |
| High | 76.20 | 422.72 | 27.88 | 42.81 | 109.58 |
| Low | 75.11 | 418.05 | 27.12 | 42.26 | 107.89 |
| Last | 75.95 | 422.72 | 27.43 | 42.53 | 108.55 |
| Change | +0.95 | +8.34 | -0.46 | +0.07 | +1.21 |
| % Change | +1.27% | +2.01% | -1.65% | +0.16% | +1.13% |
| Volume | 203,891 | 198,243 | 1,443,837 | 436,412 | 431,361 |
| 20-Day Average Volume | 545,510 | 228,267 | 4,901,332 | 1,224,926 | 890,618 |
| Previous Close | 75.00 | 414.38 | 27.89 | 42.46 | 107.34 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.48 | 415.95 | 28.04 | 42.63 | 111.43 |
| 20-Day Raw Stochastic | 89.56% | 75.43% | 28.99% | 42.93% | 16.36% |
| 20-Day Relative Strength | 53.02% | 54.04% | 48.12% | 39.84% | 38.81% |
| Weighted Alpha | +35.34 | +34.82 | -26.50 | -30.08 | +16.03 |
| Today's Opinion | 40% Buy | 88% Buy | 96% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 96% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 06/26/24 | +2.47% since 06/26/24 | -2.56% since 06/26/24 | +2.31% since 06/26/24 | +0.01% since 06/26/24 |
| Low | 73.76 on 06/27/24 | 405.96 on 07/02/24 | 26.84 on 07/01/24 | 41.40 on 06/27/24 | 106.03 on 06/27/24 |
| High | 76.47 on 07/01/24 | 422.72 on 07/03/24 | 28.49 on 07/01/24 | 42.87 on 07/01/24 | 109.58 on 07/03/24 |
| 1-Month | |||||
| %Chg | +1.69% since 06/03/24 | +3.34% since 06/03/24 | +3.67% since 06/03/24 | -5.80% since 06/03/24 | -14.45% since 06/03/24 |
| Low | 71.49 on 06/14/24 | 403.01 on 06/14/24 | 25.05 on 06/05/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 76.47 on 07/01/24 | 429.14 on 06/12/24 | 33.26 on 06/10/24 | 45.21 on 06/04/24 | 125.45 on 06/04/24 |
| 3-Month | |||||
| %Chg | -7.59% since 04/03/24 | +0.77% since 04/03/24 | -15.91% since 04/03/24 | -19.08% since 04/03/24 | -8.40% since 04/03/24 |
| Low | 71.49 on 06/14/24 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 83.42 on 04/04/24 | 434.10 on 05/03/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | +36.18% since 01/03/24 | +26.81% since 01/03/24 | -30.94% since 01/03/24 | -23.70% since 01/03/24 | +3.64% since 01/03/24 |
| Low | 55.47 on 01/04/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 100.91 on 01/17/24 |
| High | 83.42 on 04/04/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,560,850 | 76,556,704 | 22,485,752 | 12,199,946 | 8,734,792 |
| Shares Outstanding, K | 87,478 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 3,035,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 673,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 789,000,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 169,000,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 1.00 | 0.99 | 0.07 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/25/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 07/25/24 | 08/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | 0.250 on 05/17/24 | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | 05/17/24 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 52.39 | 83.67 | 7.74 | 12.01 |