Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALSN | OSK | LEA | ||
Company | Allison Transmission Holdings | Oshkosh Truck Corp | Lear Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 75.84 | 105.29 | 114.46 | ||
High | 75.84 | 105.30 | 115.99 | ||
Low | 73.80 | 102.45 | 113.00 | ||
Last | 74.21 | 102.96 | 113.35 | ||
Change | -1.74 | -3.01 | -1.72 | ||
% Change | -2.29% | -2.84% | -1.49% | ||
Volume | 669,400 | 1,044,700 | 952,700 | ||
20-Day Average Volume | 558,095 | 483,370 | 822,775 | ||
Previous Close | 75.95 | 105.97 | 115.07 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 74.42 | 106.92 | 116.83 | ||
20-Day Raw Stochastic | 54.66% | 4.95% | 7.37% | ||
20-Day Relative Strength | 47.45% | 34.93% | 34.57% | ||
Weighted Alpha | +31.05 | +9.41 | -26.30 | ||
Today's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
Previous Opinion | 40% Buy | 40% Sell | 100% Sell | ||
Last Month's Opinion | 40% Buy | 24% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.11% since 06/27/24 | -2.31% since 06/27/24 | -0.27% since 06/27/24 | ||
Low | 73.80 on 07/05/24 | 102.45 on 07/05/24 | 112.88 on 06/28/24 | ||
High | 76.47 on 07/01/24 | 108.98 on 07/01/24 | 116.60 on 07/02/24 | ||
1-Month | |||||
%Chg | -1.67% since 06/05/24 | -8.19% since 06/05/24 | -8.14% since 06/05/24 | ||
Low | 71.49 on 06/14/24 | 102.45 on 07/05/24 | 112.55 on 06/26/24 | ||
High | 76.47 on 07/01/24 | 112.76 on 06/06/24 | 123.41 on 06/07/24 | ||
3-Month | |||||
%Chg | -9.82% since 04/05/24 | -19.02% since 04/05/24 | -19.43% since 04/05/24 | ||
Low | 71.49 on 06/14/24 | 102.45 on 07/05/24 | 112.55 on 06/26/24 | ||
High | 83.00 on 04/08/24 | 127.98 on 04/08/24 | 144.11 on 04/09/24 | ||
6-Month | |||||
%Chg | +32.68% since 01/05/24 | -2.21% since 01/05/24 | -16.59% since 01/05/24 | ||
Low | 55.81 on 01/19/24 | 102.45 on 07/05/24 | 112.55 on 06/26/24 | ||
High | 83.42 on 04/04/24 | 127.98 on 04/08/24 | 147.11 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,491,741 | 6,733,687 | 6,436,919 | ||
Shares Outstanding, K | 87,478 | 65,401 | 56,788 | ||
Annual Sales | 3,035,000,000 | 9,657,900,000 | 23,466,900,000 | ||
Annual Net Income | 673,000,000 | 598,000,000 | 572,500,000 | ||
Last Quarter Sales | 789,000,000 | 2,543,800,000 | 5,994,600,000 | ||
Last Quarter Net Income | 169,000,000 | 179,400,000 | 109,600,000 | ||
60-Month Beta | 1.00 | 1.22 | 1.47 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.90 on 04/25/24 | 2.89 on 04/25/24 | 3.18 on 04/30/24 | ||
Latest Earnings Date | 07/25/24 | 07/31/24 | 07/25/24 | ||
Most Recent Dividend | 0.250 on 05/17/24 | 0.460 on 05/10/24 | 0.770 on 06/06/24 | ||
Next Ex-Dividends Date | 05/17/24 | 05/10/24 | 06/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.14 | 9.48 | 9.27 |