Alerus Financial Corp (ALRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRS | AXP | BX | MCO | IX |
| Company | Alerus Financial Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.51 | 232.33 | 124.39 | 424.03 | 111.38 |
| High | 19.62 | 234.80 | 125.58 | 427.59 | 112.00 |
| Low | 19.24 | 231.55 | 121.41 | 418.31 | 110.60 |
| Last | 19.59 | 234.03 | 121.84 | 420.94 | 110.99 |
| Change | -0.02 | +2.48 | -1.96 | +0.01 | -0.31 |
| % Change | -0.10% | +1.07% | -1.58% | unch | -0.28% |
| Volume | 22,829 | 1,364,754 | 1,879,620 | 255,311 | 5,764 |
| 20-Day Average Volume | 73,302 | 2,825,780 | 2,700,323 | 621,925 | 15,468 |
| Previous Close | 19.61 | 231.55 | 123.80 | 420.93 | 111.30 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.78 | 230.38 | 122.00 | 413.77 | 109.51 |
| 20-Day Raw Stochastic | 83.79% | 63.87% | 56.87% | 74.99% | 77.90% |
| 20-Day Relative Strength | 54.35% | 53.29% | 48.68% | 59.52% | 56.63% |
| Weighted Alpha | +5.73 | +41.54 | +25.80 | +26.03 | +23.76 |
| Today's Opinion | 40% Sell | 56% Buy | 32% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 56% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 06/24/24 | +1.05% since 06/24/24 | -2.60% since 06/24/24 | -1.22% since 06/24/24 | +3.28% since 06/24/24 |
| Low | 18.33 on 06/25/24 | 227.37 on 06/27/24 | 121.41 on 07/01/24 | 416.33 on 06/27/24 | 109.25 on 06/26/24 |
| High | 19.91 on 06/28/24 | 234.80 on 07/01/24 | 126.55 on 06/28/24 | 427.68 on 06/25/24 | 112.21 on 06/28/24 |
| 1-Month | |||||
| %Chg | +1.42% since 05/31/24 | -2.54% since 05/31/24 | +1.24% since 05/31/24 | +5.91% since 05/31/24 | +1.43% since 05/31/24 |
| Low | 18.09 on 06/11/24 | 220.74 on 06/13/24 | 116.00 on 06/07/24 | 395.47 on 06/03/24 | 106.69 on 06/13/24 |
| High | 19.91 on 06/28/24 | 241.36 on 06/03/24 | 126.55 on 06/28/24 | 428.79 on 06/24/24 | 112.21 on 06/28/24 |
| 3-Month | |||||
| %Chg | -8.30% since 04/01/24 | +2.77% since 04/01/24 | -6.89% since 04/01/24 | +6.75% since 04/01/24 | +5.78% since 04/01/24 |
| Low | 18.09 on 06/11/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 21.48 on 04/03/24 | 244.41 on 05/20/24 | 132.09 on 04/09/24 | 428.79 on 06/24/24 | 112.21 on 06/28/24 |
| 6-Month | |||||
| %Chg | -12.39% since 12/29/23 | +24.86% since 12/29/23 | -6.81% since 12/29/23 | +7.66% since 12/29/23 | +18.85% since 12/29/23 |
| Low | 18.09 on 06/11/24 | 177.81 on 01/18/24 | 114.88 on 01/17/24 | 360.05 on 05/02/24 | 91.52 on 01/03/24 |
| High | 25.85 on 01/30/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 428.79 on 06/24/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 387,827 | 166,554,608 | 88,473,184 | 76,861,824 | 25,843,860 |
| Shares Outstanding, K | 19,777 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 245,110,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 11,700,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 74,360,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,189,250,000 |
| Last Quarter Net Income | 6,430,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 854,730,000 |
| 60-Month Beta | 0.66 | 1.22 | 1.53 | 1.27 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/24/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 07/24/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | 0.200 on 06/14/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 06/14/24 | 07/05/24 | 04/26/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.59 | 18.81 | 31.34 | 40.76 | 10.69 |