Alerus Financial Corp (ALRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRS | ATLC | HIVE | ||
| Company | Alerus Financial Corp | Atlanticus Holdings Corp | Hive Digital Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.49 | 30.35 | 3.01 | ||
| High | 19.49 | 30.35 | 3.13 | ||
| Low | 19.03 | 29.69 | 2.98 | ||
| Last | 19.10 | 30.35 | 3.05 | ||
| Change | -0.44 | +0.25 | -0.09 | ||
| % Change | -2.25% | +0.83% | -2.87% | ||
| Volume | 9,401 | 11,370 | 2,114,982 | ||
| 20-Day Average Volume | 71,420 | 21,663 | 5,186,534 | ||
| Previous Close | 19.54 | 30.10 | 3.14 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.77 | 27.39 | 3.07 | ||
| 20-Day Raw Stochastic | 55.49% | 100.00% | 43.27% | ||
| 20-Day Relative Strength | 48.73% | 64.26% | 52.29% | ||
| Weighted Alpha | +1.89 | -20.20 | -47.15 | ||
| Today's Opinion | 64% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 06/26/24 | +15.66% since 06/26/24 | -7.29% since 06/26/24 | ||
| Low | 18.34 on 06/28/24 | 26.42 on 06/27/24 | 2.96 on 06/28/24 | ||
| High | 19.91 on 06/28/24 | 30.35 on 07/03/24 | 3.38 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -0.83% since 06/03/24 | +15.84% since 06/03/24 | +18.22% since 06/03/24 | ||
| Low | 18.09 on 06/11/24 | 25.75 on 06/25/24 | 2.56 on 06/04/24 | ||
| High | 19.91 on 06/28/24 | 30.35 on 07/03/24 | 3.64 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -9.39% since 04/03/24 | +5.53% since 04/03/24 | -4.98% since 04/03/24 | ||
| Low | 18.09 on 06/11/24 | 23.09 on 05/16/24 | 2.18 on 05/08/24 | ||
| High | 21.43 on 04/04/24 | 30.75 on 05/13/24 | 3.64 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | -11.57% since 01/03/24 | -15.08% since 01/03/24 | -29.07% since 01/03/24 | ||
| Low | 18.09 on 06/11/24 | 23.09 on 05/16/24 | 2.18 on 05/08/24 | ||
| High | 25.85 on 01/30/24 | 37.08 on 01/30/24 | 4.77 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,443 | 445,239 | 367,638 | ||
| Shares Outstanding, K | 19,777 | 14,792 | 117,082 | ||
| Annual Sales | 245,110,000 | 1,155,880,000 | 114,470,000 | ||
| Annual Net Income | 11,700,000 | 102,850,000 | -51,210,000 | ||
| Last Quarter Sales | 74,360,000 | 290,710,000 | 36,880,000 | ||
| Last Quarter Net Income | 6,430,000 | 26,170,000 | -3,450,000 | ||
| 60-Month Beta | 0.66 | 1.88 | 3.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/24/24 | 1.09 on 05/10/24 | -0.03 on 06/24/24 | ||
| Latest Earnings Date | 07/24/24 | 08/13/24 | 08/09/24 | ||
| Most Recent Dividend | 0.200 on 06/14/24 | 0.500 on 12/29/09 | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 6.73 | 0.00 | ||