Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | VRRM | BRC | ||
| Company | Alarm.com | Verra Mobility Corp | Brady Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 62.79 | 26.87 | 65.08 | ||
| High | 63.30 | 27.23 | 65.25 | ||
| Low | 62.31 | 26.69 | 64.45 | ||
| Last | 63.10 | 27.22 | 64.84 | ||
| Change | +0.31 | +0.39 | -0.32 | ||
| % Change | +0.49% | +1.45% | -0.49% | ||
| Volume | 293,000 | 747,200 | 442,800 | ||
| 20-Day Average Volume | 665,930 | 1,323,600 | 212,730 | ||
| Previous Close | 62.79 | 26.83 | 65.16 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.40 | 26.55 | 66.10 | ||
| 20-Day Raw Stochastic | 65.90% | 75.61% | 9.38% | ||
| 20-Day Relative Strength | 44.97% | 56.98% | 50.56% | ||
| Weighted Alpha | +14.82 | +41.83 | +34.28 | ||
| Today's Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 06/25/24 | -0.58% since 06/25/24 | -1.61% since 06/25/24 | ||
| Low | 60.69 on 06/26/24 | 26.65 on 07/01/24 | 64.45 on 07/02/24 | ||
| High | 64.23 on 06/28/24 | 27.89 on 06/27/24 | 66.48 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -3.53% since 05/31/24 | +2.18% since 05/31/24 | -5.02% since 05/31/24 | ||
| Low | 60.53 on 06/21/24 | 25.14 on 06/14/24 | 64.45 on 07/02/24 | ||
| High | 65.91 on 06/03/24 | 27.89 on 06/27/24 | 68.59 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -10.18% since 04/02/24 | +9.89% since 04/02/24 | +9.86% since 04/02/24 | ||
| Low | 60.53 on 06/21/24 | 23.30 on 04/19/24 | 57.89 on 04/16/24 | ||
| High | 71.55 on 04/04/24 | 28.45 on 05/21/24 | 68.80 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | -0.49% since 01/02/24 | +19.44% since 01/02/24 | +5.84% since 01/02/24 | ||
| Low | 59.69 on 01/10/24 | 20.26 on 03/01/24 | 56.09 on 02/26/24 | ||
| High | 77.29 on 02/29/24 | 28.45 on 05/21/24 | 68.80 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,166,925 | 4,532,811 | 3,078,602 | ||
| Shares Outstanding, K | 50,189 | 166,525 | 47,480 | ||
| Annual Sales | 881,680,000 | 817,310,000 | 1,331,860,000 | ||
| Annual Net Income | 81,040,000 | 57,020,000 | 174,860,000 | ||
| Last Quarter Sales | 223,280,000 | 209,730,000 | 343,380,000 | ||
| Last Quarter Net Income | 23,600,000 | 29,150,000 | 50,890,000 | ||
| 60-Month Beta | 0.92 | 1.27 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/09/24 | 0.27 on 05/02/24 | 1.09 on 05/22/24 | ||
| Latest Earnings Date | 08/14/24 | 08/14/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | N/A | 0.235 on 04/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.51 | 26.56 | 16.05 | ||