Alerislife Inc (ALR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALR | ATAI | DXR | ||
| Company | Alerislife Inc | Atai Life Sciences N.V. | Daxor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3100 | 1.3000 | 8.50 | ||
| High | 1.3200 | 1.3100 | 8.50 | ||
| Low | 1.3034 | 1.2600 | 8.50 | ||
| Last | 1.3200 | 1.2700 | 8.50 | ||
| Change | +0.0100 | -0.0100 | -0.04 | ||
| % Change | +0.76% | -0.78% | -0.47% | ||
| Volume | 111,900 | 526,600 | 300 | ||
| 20-Day Average Volume | 177,105 | 818,340 | 1,400 | ||
| Previous Close | 1.3100 | 1.2800 | 8.54 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3165 | 1.3400 | 8.98 | ||
| 20-Day Raw Stochastic | 37.55% | 7.14% | 8.33% | ||
| 20-Day Relative Strength | 69.53% | 37.74% | 40.94% | ||
| Weighted Alpha | -48.10 | -44.10 | -12.47 | ||
| Today's Opinion | 88% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 03/10/23 | -3.79% since 06/27/24 | -11.37% since 06/26/24 | ||
| Low | 1.3000 on 03/16/23 | 1.2600 on 07/05/24 | 8.50 on 07/05/24 | ||
| High | 1.3200 on 03/17/23 | 1.4000 on 07/02/24 | 9.35 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.49% since 02/17/23 | -9.93% since 06/05/24 | -1.56% since 06/05/24 | ||
| Low | 1.3000 on 03/16/23 | 1.2500 on 06/20/24 | 8.40 on 06/07/24 | ||
| High | 1.3699 on 02/21/23 | 1.5300 on 06/24/24 | 9.60 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +80.85% since 12/16/22 | -48.16% since 04/05/24 | -11.18% since 04/05/24 | ||
| Low | 0.5487 on 12/30/22 | 1.2500 on 06/20/24 | 8.40 on 06/07/24 | ||
| High | 1.3699 on 02/21/23 | 2.6400 on 04/08/24 | 10.00 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +18.92% since 09/16/22 | -22.56% since 01/05/24 | -13.71% since 01/05/24 | ||
| Low | 0.5487 on 12/30/22 | 1.2500 on 06/20/24 | 7.19 on 03/05/24 | ||
| High | 1.5800 on 09/19/22 | 2.8500 on 04/04/24 | 10.03 on 01/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,044 | 214,280 | 41,307 | ||
| Shares Outstanding, K | 32,609 | 167,406 | 4,837 | ||
| Annual Sales | 942,390,000 | 310,000 | 1,450,000 | ||
| Annual Net Income | -29,930,000 | -40,220,000 | -7,190,000 | ||
| Last Quarter Sales | 182,660,000 | 20,000 | 342,584 | ||
| Last Quarter Net Income | -8,510,000 | -18,290,000 | -1,491,188 | ||
| 60-Month Beta | 0.96 | 0.80 | -0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/02/22 | -0.17 on 05/15/24 | N/A | ||
| Latest Earnings Date | 03/22/23 | 08/08/24 | 03/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | 06/08/17 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||