Alpine Summit Energy Partners Cl A (ALPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPS | COP | OXY | HES | MRO |
| Company | Alpine Summit Energy Partners Cl A | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1800 | 115.40 | 63.20 | 148.82 | 28.81 |
| High | 0.1800 | 115.57 | 63.42 | 149.87 | 28.99 |
| Low | 0.1400 | 113.64 | 62.77 | 147.07 | 28.49 |
| Last | 0.1425 | 114.38 | 63.03 | 147.52 | 28.67 |
| Change | -0.0383 | +0.41 | +0.34 | -0.02 | +0.09 |
| % Change | -21.18% | +0.36% | +0.54% | -0.01% | +0.31% |
| Volume | 2,461,500 | 7,191,800 | 8,396,899 | 3,361,400 | 11,422,600 |
| 20-Day Average Volume | 1,008,940 | 7,370,745 | 8,143,265 | 2,033,915 | 8,763,685 |
| Previous Close | 0.1808 | 113.97 | 62.69 | 147.54 | 28.58 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4176 | 112.61 | 61.16 | 147.28 | 28.11 |
| 20-Day Raw Stochastic | 0.43% | 73.20% | 86.67% | 44.71% | 82.14% |
| 20-Day Relative Strength | 22.42% | 46.10% | 53.05% | 45.90% | 58.24% |
| Weighted Alpha | -87.99 | +5.14 | +6.11 | +5.12 | +24.58 |
| Today's Opinion | 100% Sell | 40% Sell | 32% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 16% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 64% Sell | 8% Sell | 8% Sell | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.34% since 07/13/23 | +2.73% since 06/21/24 | +3.46% since 06/21/24 | +0.92% since 06/21/24 | +3.28% since 06/21/24 |
| Low | 0.1400 on 07/20/23 | 111.91 on 06/24/24 | 61.33 on 06/24/24 | 146.53 on 06/27/24 | 27.86 on 06/24/24 |
| High | 0.2569 on 07/14/23 | 115.99 on 06/24/24 | 63.65 on 06/24/24 | 150.89 on 06/25/24 | 28.99 on 06/28/24 |
| 1-Month | |||||
| %Chg | -80.50% since 06/20/23 | -3.85% since 05/28/24 | +1.32% since 05/28/24 | -2.98% since 05/28/24 | +8.39% since 05/28/24 |
| Low | 0.1400 on 07/20/23 | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 141.98 on 06/17/24 | 27.06 on 06/17/24 |
| High | 0.7422 on 06/21/23 | 117.66 on 05/29/24 | 63.65 on 06/24/24 | 154.37 on 05/31/24 | 29.35 on 05/29/24 |
| 3-Month | |||||
| %Chg | -81.00% since 04/20/23 | -10.14% since 03/28/24 | -3.02% since 03/28/24 | -3.35% since 03/28/24 | +1.16% since 03/28/24 |
| Low | 0.1400 on 07/20/23 | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 141.98 on 06/17/24 | 25.49 on 05/24/24 |
| High | 0.8500 on 05/10/23 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | -96.85% since 01/20/23 | -1.82% since 12/28/23 | +5.10% since 12/28/23 | +1.92% since 12/28/23 | +17.60% since 12/28/23 |
| Low | 0.1400 on 07/20/23 | 105.77 on 01/18/24 | 55.53 on 01/18/24 | 135.64 on 01/18/24 | 21.81 on 01/18/24 |
| High | 4.9000 on 01/23/23 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,821 | 133,771,296 | 55,884,728 | 45,452,240 | 16,170,912 |
| Shares Outstanding, K | 33,830 | 1,169,534 | 886,637 | 308,109 | 564,036 |
| Annual Sales | 185,630,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 7,430,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 48,520,000 | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 1,538,000,000 |
| Last Quarter Net Income | 6,510,000 | 2,542,000,000 | 888,000,000 | 972,000,000 | 297,000,000 |
| 60-Month Beta | N/A | 1.22 | 1.59 | 1.19 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/15/23 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 08/21/23 | 08/01/24 | 08/07/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | 0.032 on 02/13/23 | 0.780 on 05/10/24 | 0.220 on 06/07/24 | 0.438 on 06/14/24 | 0.110 on 05/14/24 |
| Next Ex-Dividends Date | 02/13/23 | 05/10/24 | 06/07/24 | 06/14/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.52 | 19.29 | 20.84 | 11.48 |