Alpine Summit Energy Partners Cl A (ALPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPS | EPSN | PRT | ||
| Company | Alpine Summit Energy Partners Cl A | Epsilon Energy | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.1800 | 5.39 | 3.98 | ||
| High | 0.1800 | 5.45 | 4.00 | ||
| Low | 0.1400 | 5.31 | 3.95 | ||
| Last | 0.1425 | 5.38 | 3.96 | ||
| Change | -0.0383 | +0.01 | +0.02 | ||
| % Change | -21.18% | +0.19% | +0.51% | ||
| Volume | 2,461,500 | 17,900 | 10,100 | ||
| 20-Day Average Volume | 1,008,940 | 22,340 | 35,605 | ||
| Previous Close | 0.1808 | 5.37 | 3.94 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4176 | 5.39 | 3.81 | ||
| 20-Day Raw Stochastic | 0.43% | 39.92% | 79.17% | ||
| 20-Day Relative Strength | 22.42% | 49.83% | 54.06% | ||
| Weighted Alpha | -87.99 | +0.72 | -30.53 | ||
| Today's Opinion | 100% Sell | 80% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.34% since 07/13/23 | -2.18% since 06/25/24 | +1.28% since 06/25/24 | ||
| Low | 0.1400 on 07/20/23 | 5.26 on 07/01/24 | 3.88 on 07/01/24 | ||
| High | 0.2569 on 07/14/23 | 5.60 on 06/28/24 | 4.06 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -80.50% since 06/20/23 | +0.19% since 05/31/24 | +4.49% since 05/31/24 | ||
| Low | 0.1400 on 07/20/23 | 5.22 on 06/05/24 | 3.58 on 06/06/24 | ||
| High | 0.7422 on 06/21/23 | 5.62 on 06/24/24 | 4.06 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -81.00% since 04/20/23 | -2.36% since 04/02/24 | -5.04% since 04/02/24 | ||
| Low | 0.1400 on 07/20/23 | 5.20 on 05/13/24 | 3.58 on 06/06/24 | ||
| High | 0.8500 on 05/10/23 | 5.69 on 04/09/24 | 4.39 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -96.85% since 01/20/23 | +4.87% since 01/02/24 | -6.82% since 01/02/24 | ||
| Low | 0.1400 on 07/20/23 | 4.70 on 01/29/24 | 3.58 on 06/06/24 | ||
| High | 4.9000 on 01/23/23 | 5.69 on 04/09/24 | 4.76 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,821 | 117,940 | 48,177 | ||
| Shares Outstanding, K | 33,830 | 21,922 | 12,166 | ||
| Annual Sales | 185,630,000 | 30,730,000 | 7,130,000 | ||
| Annual Net Income | 7,430,000 | 6,950,000 | 6,260,000 | ||
| Last Quarter Sales | 48,520,000 | 7,990,000 | 1,300,000 | ||
| Last Quarter Net Income | 6,510,000 | 1,510,000 | 2,050,000 | ||
| 60-Month Beta | N/A | 0.39 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/15/23 | 0.07 on 05/08/24 | 0.09 on 05/14/24 | ||
| Latest Earnings Date | 08/21/23 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | 0.032 on 02/13/23 | 0.063 on 06/14/24 | 0.040 on 06/28/24 | ||
| Next Ex-Dividends Date | 02/13/23 | 06/14/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.35 | 9.38 | ||