Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | DHR | PDD | HON | MMM |
| Company | Alpine 4 Holdings Inc Cl A | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.4900 | 249.98 | 133.55 | 213.14 | 102.86 |
| High | 0.4906 | 250.30 | 133.55 | 215.53 | 103.45 |
| Low | 0.3500 | 243.20 | 130.05 | 211.25 | 100.21 |
| Last | 0.4480 | 243.78 | 132.63 | 210.93 | 100.63 |
| Change | -0.0320 | -6.07 | -0.32 | -2.61 | -1.56 |
| % Change | -6.67% | -2.43% | -0.24% | -1.22% | -1.53% |
| Volume | 273,639 | 2,857,185 | 3,927,230 | 1,151,177 | 1,864,995 |
| 20-Day Average Volume | 56,573 | 3,502,983 | 7,764,209 | 2,970,694 | 3,981,341 |
| Previous Close | 0.4800 | 249.85 | 132.95 | 213.54 | 102.19 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5025 | 257.44 | 143.38 | 210.96 | 101.00 |
| 20-Day Raw Stochastic | 32.00% | 0.96% | 11.60% | 59.87% | 45.99% |
| 20-Day Relative Strength | 32.12% | 40.07% | 40.54% | 57.77% | 52.91% |
| Weighted Alpha | -79.53 | +14.61 | +53.86 | +7.70 | +28.06 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.00% since 06/24/24 | -5.18% since 06/24/24 | -6.24% since 06/24/24 | -2.08% since 06/24/24 | -2.32% since 06/24/24 |
| Low | 0.3500 on 07/01/24 | 243.20 on 07/01/24 | 130.05 on 07/01/24 | 211.14 on 06/28/24 | 100.21 on 07/01/24 |
| High | 0.5987 on 06/25/24 | 257.41 on 06/25/24 | 143.38 on 06/25/24 | 216.83 on 06/25/24 | 104.04 on 06/27/24 |
| 1-Month | |||||
| %Chg | -12.37% since 05/31/24 | -5.20% since 05/31/24 | -11.40% since 05/31/24 | +4.55% since 05/31/24 | +0.46% since 05/31/24 |
| Low | 0.3500 on 07/01/24 | 243.20 on 07/01/24 | 130.05 on 07/01/24 | 200.99 on 06/03/24 | 97.68 on 06/04/24 |
| High | 0.6000 on 06/14/24 | 269.11 on 06/06/24 | 152.90 on 06/13/24 | 218.36 on 06/24/24 | 104.04 on 06/27/24 |
| 3-Month | |||||
| %Chg | -38.13% since 04/01/24 | -1.75% since 04/01/24 | +11.36% since 04/01/24 | +4.64% since 04/01/24 | +7.00% since 04/01/24 |
| Low | 0.3500 on 07/01/24 | 230.74 on 04/18/24 | 110.65 on 04/19/24 | 189.75 on 04/17/24 | 89.54 on 04/05/24 |
| High | 0.8486 on 05/08/24 | 269.11 on 06/06/24 | 164.69 on 05/24/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 |
| 6-Month | |||||
| %Chg | -41.50% since 12/29/23 | +5.23% since 12/29/23 | -9.30% since 12/29/23 | +0.80% since 12/29/23 | +10.43% since 12/29/23 |
| Low | 0.3500 on 07/01/24 | 222.53 on 01/18/24 | 108.87 on 03/08/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
| High | 1.3000 on 02/26/24 | 269.11 on 06/06/24 | 164.69 on 05/24/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,987 | 185,060,656 | 182,922,320 | 139,054,256 | 56,547,964 |
| Shares Outstanding, K | 27,056 | 740,687 | 1,375,873 | 651,186 | 553,361 |
| Annual Sales | 104,560,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -12,880,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 25,600,000 | 5,796,000,000 | 12,023,330,000 | 9,105,000,000 | 8,003,000,000 |
| Last Quarter Net Income | -40,870,000 | 1,088,000,000 | 3,877,650,000 | 1,463,000,000 | 928,000,000 |
| 60-Month Beta | 0.78 | 0.85 | 0.64 | 1.03 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 06/05/24 | 1.92 on 04/23/24 | 2.83 on 05/22/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 |
| Latest Earnings Date | 07/03/24 | 07/23/24 | 05/22/24 | 07/25/24 | 07/23/24 |
| Most Recent Dividend | N/A | 0.270 on 06/28/24 | N/A | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | N/A | 05/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.16 | 17.41 | 22.93 | 10.68 |