Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALPP | DSS | AEHL | ||
Company | Alpine 4 Holdings Inc Cl A | Document Security Systems | Antelope Enterprise Hldg Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
Open | 0.4200 | 1.6300 | 2.60 | ||
High | 0.4399 | 1.6500 | 3.20 | ||
Low | 0.3902 | 1.6300 | 2.44 | ||
Last | 0.4181 | 1.6500 | 2.88 | ||
Change | +0.0281 | unch | +0.23 | ||
% Change | +7.21% | unch | +8.68% | ||
Volume | 34,239 | 2,254 | 582,180 | ||
20-Day Average Volume | 58,137 | 8,053 | 173,509 | ||
Previous Close | 0.3900 | 1.6500 | 2.65 | ||
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.4920 | 1.6891 | 2.17 | ||
20-Day Raw Stochastic | 27.24% | 28.57% | 80.61% | ||
20-Day Relative Strength | 33.72% | 44.13% | 67.20% | ||
Weighted Alpha | -80.35 | -71.32 | -31.14 | ||
Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -13.69% since 06/26/24 | -4.62% since 06/26/24 | +24.14% since 06/26/24 | ||
Low | 0.3500 on 07/01/24 | 1.6300 on 07/03/24 | 2.29 on 06/27/24 | ||
High | 0.5155 on 06/28/24 | 1.7537 on 06/27/24 | 3.20 on 07/03/24 | ||
1-Month | |||||
%Chg | -17.86% since 06/03/24 | -9.84% since 06/03/24 | +94.46% since 06/03/24 | ||
Low | 0.3500 on 07/01/24 | 1.5500 on 06/25/24 | 1.41 on 06/04/24 | ||
High | 0.6000 on 06/14/24 | 1.9000 on 06/10/24 | 3.20 on 07/03/24 | ||
3-Month | |||||
%Chg | -44.36% since 04/03/24 | -11.76% since 04/03/24 | +78.88% since 04/03/24 | ||
Low | 0.3500 on 07/01/24 | 1.4000 on 05/14/24 | 1.22 on 04/08/24 | ||
High | 0.8486 on 05/08/24 | 2.2999 on 04/09/24 | 3.20 on 07/03/24 | ||
6-Month | |||||
%Chg | -36.64% since 01/03/24 | -28.32% since 01/03/24 | +38.95% since 01/03/24 | ||
Low | 0.3500 on 07/01/24 | 1.4000 on 05/14/24 | 1.22 on 04/08/24 | ||
High | 1.3000 on 02/26/24 | 2.7300 on 01/04/24 | 3.20 on 07/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,552 | 11,660 | 8,701 | ||
Shares Outstanding, K | 27,056 | 7,067 | 3,283 | ||
Annual Sales | 104,560,000 | 30,260,000 | 72,140,000 | ||
Annual Net Income | -12,880,000 | -80,610,000 | -2,030,000 | ||
Last Quarter Sales | 25,600,000 | 3,870,000 | 201,924,000 | ||
Last Quarter Net Income | -40,870,000 | -4,070,000 | -352,511,000 | ||
60-Month Beta | 0.80 | 1.83 | 1.41 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 06/05/24 | -0.58 on 05/14/24 | N/A | ||
Latest Earnings Date | 08/09/24 | 08/12/24 | 08/09/24 | ||
Most Recent Dividend | N/A | N/A | 0.013 on 12/10/14 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |