Alpine Immune Sciences Inc (ALPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALPN | GRFS | CRNX | ||
Company | Alpine Immune Sciences Inc | Grifols S.A. ADR | Crinetics Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 64.98 | 7.00 | 44.02 | ||
High | 65.00 | 7.06 | 44.46 | ||
Low | 64.97 | 6.94 | 43.71 | ||
Last | 64.97 | 7.02 | 44.11 | ||
Change | +0.01 | +0.38 | -0.09 | ||
% Change | +0.02% | +5.72% | -0.20% | ||
Volume | 4,288,300 | 784,104 | 209,252 | ||
20-Day Average Volume | 1,891,270 | 1,160,395 | 1,030,721 | ||
Previous Close | 64.96 | 6.64 | 44.20 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 64.72 | 6.91 | 44.99 | ||
20-Day Raw Stochastic | 94.64% | 70.64% | 39.24% | ||
20-Day Relative Strength | 80.75% | 51.08% | 45.82% | ||
Weighted Alpha | +232.23 | -1.37 | +44.81 | ||
Today's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 24% Buy | ||
Last Month's Opinion | 100% Buy | 8% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 05/10/24 | +11.19% since 06/27/24 | +0.89% since 06/27/24 | ||
Low | 64.92 on 05/13/24 | 6.13 on 06/28/24 | 43.11 on 06/28/24 | ||
High | 65.00 on 05/17/24 | 7.06 on 07/05/24 | 47.26 on 07/01/24 | ||
1-Month | |||||
%Chg | +0.79% since 04/17/24 | -4.56% since 06/05/24 | -7.15% since 06/05/24 | ||
Low | 64.40 on 04/19/24 | 5.79 on 06/27/24 | 41.01 on 06/26/24 | ||
High | 65.00 on 05/17/24 | 7.51 on 06/06/24 | 48.26 on 06/13/24 | ||
3-Month | |||||
%Chg | +107.84% since 02/16/24 | -1.20% since 04/05/24 | -7.73% since 04/05/24 | ||
Low | 29.56 on 02/21/24 | 5.79 on 06/27/24 | 41.01 on 06/26/24 | ||
High | 65.00 on 05/17/24 | 7.76 on 05/20/24 | 53.70 on 05/22/24 | ||
6-Month | |||||
%Chg | +385.58% since 11/17/23 | -36.72% since 01/05/24 | +26.17% since 01/05/24 | ||
Low | 13.30 on 11/21/23 | 5.30 on 03/06/24 | 33.80 on 01/08/24 | ||
High | 65.00 on 05/17/24 | 11.17 on 01/08/24 | 53.70 on 05/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,456,812 | 4,565,399 | 3,485,612 | ||
Shares Outstanding, K | 68,598 | 687,560 | 78,860 | ||
Annual Sales | 58,880,000 | 7,134,500,000 | 4,010,000 | ||
Annual Net Income | -32,180,000 | 64,200,000 | -214,530,000 | ||
Last Quarter Sales | 7,030,000 | 2,025,030,000 | 640,000 | ||
Last Quarter Net Income | -17,920,000 | 58,780,000 | -66,930,000 | ||
60-Month Beta | 0.97 | 0.49 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 05/09/24 | 0.09 on 07/27/23 | -0.93 on 05/09/24 | ||
Latest Earnings Date | 05/09/24 | 07/25/24 | 08/13/24 | ||
Most Recent Dividend | N/A | 0.370 on 06/03/21 | N/A | ||
Next Ex-Dividends Date | N/A | 06/03/21 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |